BioRegenx (BRGX) Price: 0.0001

BioRegenx, Inc. (BRGX)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 11, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Nov 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Nov 03, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Nov 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	12500.00
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	300000.0
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 23, 2026	0.0002	0.0005	0.0002	0.0002	17600.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	5000.00
Oct 21, 2026	0.004	0.004	0.004	0.004	0.000
Oct 20, 2026	0.004	0.004	0.004	0.004	0.000
Oct 19, 2026	0.004	0.004	0.004	0.004	0.000
Oct 16, 2026	0.004	0.004	0.004	0.004	0.000
Oct 15, 2026	0.004	0.004	0.004	0.004	74222.00
Oct 14, 2026	0.003	0.005	0.003	0.005	351164.0
Oct 13, 2026	0.003	0.003	0.003	0.003	0.000
Oct 12, 2026	0.003	0.003	0.003	0.003	70765.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks