BioRegenx (BRGX) Price: 0.0035

BioRegenx, Inc. (BRGX)

0.0035 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.003	0.0035	0.003	0.0035	141878.0
Oct 01, 2026	0.005	0.0052	0.003	0.004	198000.0
Sep 30, 2026	0.0054	0.0054	0.0054	0.0054	0.000
Sep 29, 2026	0.0054	0.0054	0.0054	0.0054	1.000
Sep 28, 2026	0.0054	0.0054	0.0054	0.0054	0.000
Sep 25, 2026	0.0054	0.0054	0.0054	0.0054	225.00
Sep 24, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Sep 23, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Sep 22, 2026	0.0065	0.0065	0.0065	0.0065	36.00
Sep 21, 2026	0.006	0.0065	0.006	0.0065	75000.00
Sep 18, 2026	0.006	0.006	0.006	0.006	75002.00
Sep 17, 2026	0.007	0.007	0.007	0.007	0.000
Sep 16, 2026	0.007	0.007	0.007	0.007	100.00
Sep 15, 2026	0.0045	0.0045	0.0045	0.0045	100000.0
Sep 14, 2026	0.0056	0.0056	0.003	0.0045	394555.0
Sep 11, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 10, 2026	0.0052	0.0052	0.0052	0.0052	1.000
Sep 09, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Sep 08, 2026	0.0055	0.0055	0.0025	0.0052	138188.0
Sep 04, 2026	0.0051	0.0055	0.005	0.0055	355500.0
Sep 03, 2026	0.008	0.008	0.008	0.008	0.000
Sep 02, 2026	0.008	0.008	0.008	0.008	1.000
Sep 01, 2026	0.008	0.008	0.008	0.008	0.000
Aug 31, 2026	0.008	0.008	0.008	0.008	0.000
Aug 28, 2026	0.0065	0.008	0.0062	0.008	90000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks