BioRegenx, Inc. (BRGX)
0.0052
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
BioRegenx Price : 0.0052 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Sep 10, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.000 |
| Sep 09, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Sep 08, 2026 | 0.0055 | 0.0055 | 0.0025 | 0.0052 | 138188.0 |
| Sep 04, 2026 | 0.0051 | 0.0055 | 0.005 | 0.0055 | 355500.0 |
| Sep 03, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Sep 02, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 1.000 |
| Sep 01, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 31, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 28, 2026 | 0.0065 | 0.008 | 0.0062 | 0.008 | 90000.00 |
| Aug 27, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 26, 2026 | 0.008 | 0.008 | 0.0075 | 0.008 | 227390.0 |
| Aug 25, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2000.00 |
| Aug 24, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 21, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 20, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 19, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 3.000 |
| Aug 18, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 17, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 6578.00 |
| Aug 14, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10000.00 |
| Aug 13, 2026 | 0.0068 | 0.0068 | 0.006 | 0.006 | 15002.00 |
| Aug 12, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.000 |
| Aug 11, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.000 |
| Aug 10, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.000 |
| Aug 07, 2026 | 0.006 | 0.0070 | 0.006 | 0.0070 | 7750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amaze Holdings, Inc. | 0.159 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.4857 |
| The Estée Lauder Companies, Inc. | 97.12 |
| Edgewell Personal Care Co. | 26.93 |
Price Related Metrics
| PS Ratio | 2.841 |
| Earnings Yield | -25.00% |
| Market Cap | 5.052M |