BioRegenx (BRGX) Price: 0.0002

BioRegenx, Inc. (BRGX)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0002	0.0005	0.0002	0.0002	17600.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	5000.00
Oct 21, 2026	0.004	0.004	0.004	0.004	0.000
Oct 20, 2026	0.004	0.004	0.004	0.004	0.000
Oct 19, 2026	0.004	0.004	0.004	0.004	0.000
Oct 16, 2026	0.004	0.004	0.004	0.004	0.000
Oct 15, 2026	0.004	0.004	0.004	0.004	74222.00
Oct 14, 2026	0.003	0.005	0.003	0.005	351164.0
Oct 13, 2026	0.003	0.003	0.003	0.003	0.000
Oct 12, 2026	0.003	0.003	0.003	0.003	70765.00
Oct 09, 2026	0.005	0.005	0.0045	0.0045	800000.0
Oct 08, 2026	0.004	0.004	0.003	0.003	17500.00
Oct 07, 2026	0.0088	0.0088	0.0088	0.0088	60213.00
Oct 06, 2026	0.004	0.0045	0.004	0.0045	41755.00
Oct 05, 2026	0.004	0.004	0.0037	0.004	180000.0
Oct 02, 2026	0.003	0.0035	0.003	0.0035	141878.0
Oct 01, 2026	0.005	0.0052	0.003	0.004	198000.0
Sep 30, 2026	0.0054	0.0054	0.0054	0.0054	0.000
Sep 29, 2026	0.0054	0.0054	0.0054	0.0054	1.000
Sep 28, 2026	0.0054	0.0054	0.0054	0.0054	0.000
Sep 25, 2026	0.0054	0.0054	0.0054	0.0054	225.00
Sep 24, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Sep 23, 2026	0.0065	0.0065	0.0065	0.0065	0.000
Sep 22, 2026	0.0065	0.0065	0.0065	0.0065	36.00
Sep 21, 2026	0.006	0.0065	0.006	0.0065	75000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks