Australian Oilseeds Holdings (COOT) Price: 0.2843

Australian Oilseeds Holdings Ltd. (COOT)

0.2843 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.2843 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.29	0.3191	0.27	0.2843	44615.00
Nov 12, 2026	0.253	0.2999	0.25	0.2854	81319.00
Nov 11, 2026	0.276	0.2899	0.2574	0.2850	52802.00
Nov 10, 2026	0.285	0.2898	0.263	0.2869	14754.00
Nov 09, 2026	0.275	0.325	0.2609	0.298	59711.00
Nov 06, 2026	0.2701	0.2949	0.27	0.2949	3578.00
Nov 05, 2026	0.28	0.335	0.2633	0.2798	58318.00
Nov 04, 2026	0.2822	0.30	0.2822	0.2871	30645.00
Nov 03, 2026	0.313	0.33	0.2861	0.2974	17971.00
Nov 02, 2026	0.33	0.33	0.3025	0.305	8090.00
Oct 30, 2026	0.3114	0.3591	0.301	0.33	43072.00
Oct 29, 2026	0.3172	0.3949	0.2876	0.3051	52909.00
Oct 28, 2026	0.369	0.37	0.30	0.3101	26670.00
Oct 27, 2026	0.381	0.3879	0.327	0.346	30777.00
Oct 26, 2026	0.3685	0.42	0.32	0.388	36341.00
Oct 23, 2026	0.426	0.426	0.38	0.38	29206.00
Oct 22, 2026	0.4400	0.4400	0.4144	0.418	24660.00
Oct 21, 2026	0.4592	0.4593	0.42	0.43	57873.00
Oct 20, 2026	0.426	0.46	0.4201	0.4399	39147.00
Oct 19, 2026	0.4271	0.4598	0.4271	0.432	32620.00
Oct 16, 2026	0.43	0.46	0.426	0.4587	70643.00
Oct 15, 2026	0.43	0.48	0.43	0.4559	60779.00
Oct 14, 2026	0.43	0.4799	0.43	0.44	40754.00
Oct 13, 2026	0.4499	0.48	0.4253	0.456	46536.00
Oct 12, 2026	0.4408	0.4897	0.435	0.46	43703.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

AVAX One Technology Ltd.	3.86
Upexi, Inc.	0.6416
Australian Agricultural Co. Ltd.	0.9448
BioRegenx, Inc.	0.0001
Ridley Corp. Ltd.	1.875

Price Related Metrics

Market Cap

13.89M