Australian Oilseeds Holdings Ltd. (COOT)
0.4635
+0.02
(+4.30%)
USD |
NASDAQ |
Sep 16, 16:00
0.4635
0.00 (0.00%)
After-Hours: 16:30
Australian Oilseeds Holdings Price : 0.4635 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.425 | 0.46 | 0.4192 | 0.4444 | 103222.0 |
| Sep 14, 2026 | 0.4583 | 0.4699 | 0.4268 | 0.4268 | 101773.0 |
| Sep 11, 2026 | 0.4519 | 0.4882 | 0.44 | 0.4788 | 51159.00 |
| Sep 10, 2026 | 0.4603 | 0.4708 | 0.45 | 0.4645 | 64107.00 |
| Sep 09, 2026 | 0.48 | 0.4981 | 0.4634 | 0.4765 | 70121.00 |
| Sep 08, 2026 | 0.50 | 0.53 | 0.4901 | 0.491 | 149276.0 |
| Sep 04, 2026 | 0.5559 | 0.5559 | 0.5005 | 0.5268 | 150069.0 |
| Sep 03, 2026 | 0.5249 | 0.6208 | 0.5246 | 0.5436 | 299068.0 |
| Sep 02, 2026 | 0.5301 | 0.59 | 0.5064 | 0.5257 | 571331.0 |
| Sep 01, 2026 | 0.5432 | 0.6199 | 0.5188 | 0.569 | 1.773M |
| Aug 31, 2026 | 0.5801 | 0.7379 | 0.5456 | 0.5928 | 77.63M |
| Aug 28, 2026 | 0.4635 | 0.47 | 0.4574 | 0.46 | 27.59M |
| Aug 27, 2026 | 0.45 | 0.4709 | 0.4338 | 0.46 | 21344.00 |
| Aug 26, 2026 | 0.45 | 0.465 | 0.45 | 0.46 | 39308.00 |
| Aug 25, 2026 | 0.4609 | 0.4609 | 0.44 | 0.44 | 12563.00 |
| Aug 24, 2026 | 0.44 | 0.459 | 0.4386 | 0.4501 | 16522.00 |
| Aug 21, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 43578.00 |
| Aug 20, 2026 | 0.4378 | 0.44 | 0.43 | 0.4399 | 33707.00 |
| Aug 19, 2026 | 0.4501 | 0.4697 | 0.4101 | 0.43 | 42664.00 |
| Aug 18, 2026 | 0.425 | 0.4311 | 0.4228 | 0.4229 | 5082.00 |
| Aug 17, 2026 | 0.4259 | 0.49 | 0.4201 | 0.438 | 13532.00 |
| Aug 14, 2026 | 0.4428 | 0.4747 | 0.4301 | 0.4301 | 5256.00 |
| Aug 13, 2026 | 0.4744 | 0.4744 | 0.4512 | 0.465 | 11476.00 |
| Aug 12, 2026 | 0.4316 | 0.475 | 0.4316 | 0.4745 | 5461.00 |
| Aug 11, 2026 | 0.415 | 0.48 | 0.415 | 0.4763 | 11034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ricegrowers Ltd. | 9.38 |
| Archer-Daniels-Midland Co. | 84.98 |
| Bunge Global SA | 117.20 |
| Australian Agricultural Co. Ltd. | 0.9286 |
| Wilmar International Ltd. | 29.08 |
Price Related Metrics
| Market Cap | 13.94M |