Australian Oilseeds Holdings Ltd. (COOT)
0.4401
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 11:22
Australian Oilseeds Holdings Price : 0.4401 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.4609 | 0.4609 | 0.44 | 0.44 | 12563.00 |
| Aug 24, 2026 | 0.44 | 0.459 | 0.4386 | 0.4501 | 16522.00 |
| Aug 21, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 43578.00 |
| Aug 20, 2026 | 0.4378 | 0.44 | 0.43 | 0.4399 | 33707.00 |
| Aug 19, 2026 | 0.4501 | 0.4697 | 0.4101 | 0.43 | 42664.00 |
| Aug 18, 2026 | 0.425 | 0.4311 | 0.4228 | 0.4229 | 5082.00 |
| Aug 17, 2026 | 0.4259 | 0.49 | 0.4201 | 0.438 | 13532.00 |
| Aug 14, 2026 | 0.4428 | 0.4747 | 0.4301 | 0.4301 | 5256.00 |
| Aug 13, 2026 | 0.4744 | 0.4744 | 0.4512 | 0.465 | 11476.00 |
| Aug 12, 2026 | 0.4316 | 0.475 | 0.4316 | 0.4745 | 5461.00 |
| Aug 11, 2026 | 0.415 | 0.48 | 0.415 | 0.4763 | 11034.00 |
| Aug 10, 2026 | 0.416 | 0.44 | 0.3998 | 0.4338 | 53103.00 |
| Aug 07, 2026 | 0.384 | 0.416 | 0.384 | 0.4067 | 121369.0 |
| Aug 06, 2026 | 0.3858 | 0.405 | 0.3858 | 0.3951 | 24364.00 |
| Aug 05, 2026 | 0.41 | 0.41 | 0.3858 | 0.3858 | 6655.00 |
| Aug 04, 2026 | 0.40 | 0.416 | 0.3734 | 0.4107 | 55559.00 |
| Aug 03, 2026 | 0.38 | 0.3931 | 0.3701 | 0.3929 | 50339.00 |
| Jul 31, 2026 | 0.4011 | 0.4011 | 0.351 | 0.3799 | 144235.0 |
| Jul 30, 2026 | 0.3701 | 0.42 | 0.35 | 0.3922 | 160214.0 |
| Jul 29, 2026 | 0.377 | 0.39 | 0.3504 | 0.379 | 135078.0 |
| Jul 28, 2026 | 0.3626 | 0.4444 | 0.35 | 0.3732 | 908430.0 |
| Jul 27, 2026 | 0.4029 | 0.4158 | 0.3501 | 0.362 | 298759.0 |
| Jul 24, 2026 | 0.403 | 0.4155 | 0.3796 | 0.3972 | 661895.0 |
| Jul 23, 2026 | 0.4192 | 0.4300 | 0.3911 | 0.419 | 227900.0 |
| Jul 22, 2026 | 0.4094 | 0.4234 | 0.39 | 0.4196 | 88458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ricegrowers Ltd. | 8.33 |
| Archer-Daniels-Midland Co. | 80.06 |
| Bunge Global SA | 113.52 |
| Australian Agricultural Co. Ltd. | 0.96 |
| Wilmar International Ltd. | 29.56 |
Price Related Metrics
| Market Cap | 13.23M |