Australian Oilseeds Holdings Ltd. (COOT)
0.4444
-0.01
(-1.46%)
USD |
NASDAQ |
Oct 09, 16:00
0.445
0.00 (0.00%)
After-Hours: 20:00
Australian Oilseeds Holdings Price : 0.4444 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.451 | 0.48 | 0.4351 | 0.4444 | 22701.00 |
| Oct 08, 2026 | 0.4305 | 0.4899 | 0.43 | 0.451 | 51433.00 |
| Oct 07, 2026 | 0.4325 | 0.4799 | 0.4201 | 0.4612 | 38542.00 |
| Oct 06, 2026 | 0.4357 | 0.4599 | 0.4236 | 0.441 | 67628.00 |
| Oct 05, 2026 | 0.445 | 0.4898 | 0.434 | 0.4542 | 48483.00 |
| Oct 02, 2026 | 0.44 | 0.4799 | 0.44 | 0.4580 | 23934.00 |
| Oct 01, 2026 | 0.4406 | 0.4619 | 0.4406 | 0.4460 | 8427.00 |
| Sep 30, 2026 | 0.462 | 0.47 | 0.44 | 0.4406 | 66599.00 |
| Sep 29, 2026 | 0.465 | 0.4817 | 0.465 | 0.4734 | 60610.00 |
| Sep 28, 2026 | 0.465 | 0.4966 | 0.465 | 0.4966 | 26384.00 |
| Sep 25, 2026 | 0.475 | 0.5046 | 0.465 | 0.4776 | 152043.0 |
| Sep 24, 2026 | 0.4651 | 0.51 | 0.465 | 0.4852 | 73088.00 |
| Sep 23, 2026 | 0.4666 | 0.59 | 0.4666 | 0.4751 | 998584.0 |
| Sep 22, 2026 | 0.4601 | 0.4809 | 0.46 | 0.462 | 54076.00 |
| Sep 21, 2026 | 0.455 | 0.4863 | 0.455 | 0.4552 | 39089.00 |
| Sep 18, 2026 | 0.4594 | 0.4744 | 0.45 | 0.4501 | 112483.0 |
| Sep 17, 2026 | 0.45 | 0.53 | 0.4495 | 0.4628 | 113377.0 |
| Sep 16, 2026 | 0.4589 | 0.4818 | 0.3988 | 0.46 | 122990.0 |
| Sep 15, 2026 | 0.425 | 0.46 | 0.4192 | 0.4444 | 103222.0 |
| Sep 14, 2026 | 0.4583 | 0.4699 | 0.4268 | 0.4268 | 101773.0 |
| Sep 11, 2026 | 0.4519 | 0.4882 | 0.44 | 0.4788 | 51159.00 |
| Sep 10, 2026 | 0.4603 | 0.4708 | 0.45 | 0.4645 | 64107.00 |
| Sep 09, 2026 | 0.48 | 0.4981 | 0.4634 | 0.4765 | 70121.00 |
| Sep 08, 2026 | 0.50 | 0.53 | 0.4901 | 0.491 | 149276.0 |
| Sep 04, 2026 | 0.5559 | 0.5559 | 0.5005 | 0.5268 | 150069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ricegrowers Ltd. | 9.38 |
| Archer-Daniels-Midland Co. | 79.89 |
| Bunge Global SA | 102.73 |
| Australian Agricultural Co. Ltd. | 0.9286 |
| Wilmar International Ltd. | 27.73 |
Price Related Metrics
| Market Cap | 13.36M |