Upwork Inc (UPWK)
11.22
+0.10
(+0.85%)
USD |
NASDAQ |
Apr 22, 16:00
11.22
0.00 (0.00%)
After-Hours: 20:00
Upwork Price: 11.22 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 11.17 | 11.34 | 11.13 | 11.22 | 1.472M |
| Apr 19, 2024 | 11.19 | 11.44 | 11.08 | 11.13 | 1.376M |
| Apr 18, 2024 | 11.17 | 11.36 | 11.05 | 11.23 | 1.601M |
| Apr 17, 2024 | 11.17 | 11.38 | 11.14 | 11.25 | 1.451M |
| Apr 16, 2024 | 11.02 | 11.31 | 10.98 | 11.12 | 2.052M |
| Apr 15, 2024 | 11.56 | 11.80 | 11.14 | 11.20 | 2.213M |
| Apr 12, 2024 | 11.80 | 11.94 | 11.61 | 11.63 | 1.446M |
| Apr 11, 2024 | 11.97 | 12.01 | 11.67 | 11.94 | 1.750M |
| Apr 10, 2024 | 11.68 | 11.93 | 11.60 | 11.87 | 1.962M |
| Apr 09, 2024 | 12.00 | 12.16 | 11.87 | 12.10 | 1.200M |
| Apr 08, 2024 | 11.98 | 12.06 | 11.81 | 11.88 | 1.473M |
| Apr 05, 2024 | 11.95 | 12.06 | 11.81 | 11.91 | 2.128M |
| Apr 04, 2024 | 12.39 | 12.45 | 11.92 | 11.93 | 1.659M |
| Apr 03, 2024 | 11.90 | 12.24 | 11.90 | 12.18 | 2.143M |
| Apr 02, 2024 | 11.91 | 12.26 | 11.77 | 12.13 | 2.447M |
| Apr 01, 2024 | 12.25 | 12.46 | 12.16 | 12.21 | 1.567M |
| Mar 28, 2024 | 12.27 | 12.43 | 12.16 | 12.26 | 2.754M |
| Mar 27, 2024 | 12.28 | 12.40 | 12.14 | 12.28 | 2.102M |
| Mar 26, 2024 | 12.54 | 12.61 | 12.12 | 12.15 | 1.814M |
| Mar 25, 2024 | 12.30 | 12.52 | 12.28 | 12.40 | 1.500M |
| Mar 22, 2024 | 12.64 | 12.64 | 12.28 | 12.30 | 1.644M |
| Mar 21, 2024 | 12.49 | 12.69 | 12.43 | 12.57 | 2.297M |
| Mar 20, 2024 | 11.95 | 12.60 | 11.95 | 12.48 | 2.368M |
| Mar 19, 2024 | 11.97 | 12.12 | 11.63 | 12.01 | 3.067M |
| Mar 18, 2024 | 12.14 | 12.31 | 12.00 | 12.06 | 2.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Apr 03 2020
60.70
Maximum
Jul 13 2021
21.40
Average
14.93
Median
Aug 21 2019
Price Benchmarks
| SGD Holdings Ltd | 0.0043 |
| Novus Robotics Inc | 0.056 |
| Longwen Group Corp | 0.2579 |
| Deere & Co | 399.61 |
| Automatic Data Processing Inc | 246.36 |
Price Related Metrics
| PE Ratio | 160.36 |
| PS Ratio | 2.243 |
| Price to Book Value | 4.047 |
| Price to Free Cash Flow | 142.22 |
| Earnings Yield | 0.62% |
| Market Cap | 1.542B |
| Normalized PE Ratio | 160.36 |