Upwork Inc (UPWK)

43.02 -1.23  -2.78% NASDAQ Mar 8, 08:07 USD

Upwork Price:

43.02 for March 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 43.61 44.48 39.31 44.25 3.876M
March 4, 2021 45.19 46.50 41.76 43.58 4.348M
March 3, 2021 51.21 51.32 46.15 46.20 2.724M
March 2, 2021 55.51 55.80 50.50 50.75 2.256M
March 1, 2021 55.74 55.84 53.30 55.56 2.430M
Feb. 26, 2021 52.00 55.14 50.31 53.88 2.751M
Feb. 25, 2021 52.00 54.54 50.42 51.49 3.608M
Feb. 24, 2021 60.81 63.88 52.14 53.36 9.539M
Feb. 23, 2021 45.80 52.11 43.75 51.57 4.322M
Feb. 22, 2021 54.83 56.89 50.74 51.43 3.219M
Feb. 19, 2021 54.42 56.01 53.11 56.01 3.184M
Feb. 18, 2021 55.63 56.31 52.12 52.77 2.119M
Feb. 17, 2021 56.65 57.50 54.68 56.42 2.106M
Feb. 16, 2021 58.63 60.44 56.80 57.04 2.267M
Feb. 12, 2021 57.77 57.77 54.05 56.77 1.952M
Feb. 11, 2021 53.95 58.46 53.60 56.85 2.906M
Feb. 10, 2021 56.88 58.79 52.20 53.23 2.488M
Feb. 9, 2021 53.11 55.11 52.74 55.11 1.792M
Feb. 8, 2021 52.44 53.82 51.70 53.35 1.586M
Feb. 5, 2021 50.71 51.67 48.53 51.59 1.722M
Feb. 4, 2021 47.83 49.60 47.66 49.35 1.278M
Feb. 3, 2021 47.97 49.22 46.55 47.36 1.664M
Feb. 2, 2021 46.00 47.75 45.31 47.19 2.337M
Feb. 1, 2021 41.88 45.31 41.32 45.11 2.147M
Jan. 29, 2021 42.81 43.49 41.12 41.45 1.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.40 Apr 03 2020
Maximum 57.04 Feb 16 2021
Average 18.48

Price Related Metrics

PS Ratio 13.71
PEG Ratio -8.491
Price to Book Value 17.96
Price to Free Cash Flow 640.08
Earnings Yield -0.44%
Market Cap 5.376B
PEGY Ratio -8.491

News

ROCE Insights For Upwork
Yahoo 02/24 10:33 ET
RIOT, MARA, FSR and IDEX among premarket gainers
SA Breaking News 02/24 08:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.