Upwork Inc (UPWK)

12.30 +0.09  +0.74% NASDAQ Jun 2, 08:58 Delayed 2m USD

Upwork Price:

12.30 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 12.41 12.43 11.91 12.21 2.884M
May 29, 2020 12.06 12.50 11.96 12.44 1.971M
May 28, 2020 12.39 12.51 11.95 11.99 1.669M
May 27, 2020 12.54 12.63 11.53 12.41 1.987M
May 26, 2020 12.45 12.72 12.21 12.56 2.716M
May 22, 2020 12.47 12.50 11.93 12.30 1.959M
May 21, 2020 11.90 12.44 11.68 12.38 3.211M
May 20, 2020 12.72 12.75 11.41 11.64 4.611M
May 19, 2020 12.51 13.05 12.31 12.60 2.338M
May 18, 2020 14.00 14.20 12.23 12.43 4.670M
May 15, 2020 13.50 14.11 13.38 13.72 4.753M
May 14, 2020 14.02 14.20 12.70 13.91 7.415M
May 13, 2020 12.75 13.69 12.40 13.58 8.492M
May 12, 2020 12.28 13.23 11.86 12.29 13.36M
May 11, 2020 9.93 10.94 9.74 10.51 3.986M
May 8, 2020 9.25 9.93 8.92 9.85 2.326M
May 7, 2020 9.00 9.68 8.92 9.19 2.688M
May 6, 2020 8.81 9.27 8.65 9.09 1.460M
May 5, 2020 8.21 8.92 8.21 8.81 1.155M
May 4, 2020 8.38 8.64 8.20 8.33 949430.0
May 1, 2020 8.02 8.56 8.00 8.53 799855.0
April 30, 2020 8.73 8.95 8.17 8.33 1.060M
April 29, 2020 8.61 9.22 8.404 9.03 1.485M
April 28, 2020 8.53 8.80 8.20 8.38 1.072M
April 27, 2020 7.98 8.55 7.93 8.34 1.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ADT Inc 8.13
Delta Air Lines Inc 26.50
SGD Holdings Ltd 0.0488

Price Range, Past 5 Years

Minimum 5.40 Apr 03 2020
Maximum 23.91 Feb 27 2019
Average 14.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.