Upwork Inc (UPWK)
12.06
+0.10
(+0.84%)
USD |
NASDAQ |
Mar 18, 16:00
12.07
+0.01
(+0.08%)
After-Hours: 20:00
Upwork Price: 12.06 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 12.14 | 12.31 | 12.00 | 12.06 | 2.549M |
Mar 15, 2024 | 12.18 | 12.36 | 11.92 | 11.96 | 2.474M |
Mar 14, 2024 | 12.58 | 12.64 | 12.10 | 12.25 | 2.085M |
Mar 13, 2024 | 12.58 | 12.83 | 12.51 | 12.59 | 1.424M |
Mar 12, 2024 | 12.79 | 12.92 | 12.61 | 12.62 | 1.433M |
Mar 11, 2024 | 12.89 | 13.08 | 12.75 | 12.80 | 1.432M |
Mar 08, 2024 | 12.97 | 13.26 | 12.84 | 12.93 | 1.430M |
Mar 07, 2024 | 12.96 | 13.30 | 12.89 | 12.90 | 2.054M |
Mar 06, 2024 | 13.02 | 13.14 | 12.87 | 12.88 | 1.418M |
Mar 05, 2024 | 12.93 | 13.07 | 12.74 | 12.79 | 1.759M |
Mar 04, 2024 | 13.48 | 13.63 | 13.08 | 13.09 | 1.778M |
Mar 01, 2024 | 13.12 | 13.73 | 13.00 | 13.50 | 1.981M |
Feb 29, 2024 | 13.25 | 13.46 | 13.09 | 13.10 | 2.024M |
Feb 28, 2024 | 12.99 | 13.17 | 12.92 | 13.06 | 1.352M |
Feb 27, 2024 | 13.51 | 13.57 | 13.10 | 13.11 | 2.006M |
Feb 26, 2024 | 13.20 | 13.73 | 13.13 | 13.33 | 1.639M |
Feb 23, 2024 | 12.98 | 13.21 | 12.85 | 13.20 | 1.856M |
Feb 22, 2024 | 13.03 | 13.47 | 12.95 | 13.10 | 2.652M |
Feb 21, 2024 | 12.55 | 13.10 | 12.47 | 13.01 | 2.830M |
Feb 20, 2024 | 13.45 | 13.53 | 12.64 | 12.68 | 4.503M |
Feb 16, 2024 | 13.75 | 13.90 | 13.42 | 13.73 | 2.967M |
Feb 15, 2024 | 15.39 | 15.49 | 13.68 | 13.88 | 7.153M |
Feb 14, 2024 | 14.44 | 15.31 | 14.24 | 15.24 | 6.403M |
Feb 13, 2024 | 14.15 | 14.26 | 13.85 | 13.92 | 2.425M |
Feb 12, 2024 | 14.55 | 15.06 | 14.44 | 14.71 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Apr 03 2020
60.70
Maximum
Jul 13 2021
21.55
Average
15.05
Median
Jun 10 2019
Price Benchmarks
SGD Holdings Ltd | 0.0044 |
Novus Robotics Inc | 0.091 |
Longwen Group Corp | 0.2579 |
Steelcase Inc | 12.74 |
Avis Budget Group Inc | 108.24 |
Price Related Metrics
PE Ratio | 172.29 |
PS Ratio | 2.410 |
Price to Book Value | 4.348 |
Price to Free Cash Flow | 152.80 |
Earnings Yield | 0.58% |
Market Cap | 1.657B |
Normalized PE Ratio | 172.29 |