Upwork Inc (UPWK)

8.58 -0.51  -5.61% NASDAQ Feb 24, 20:00 Delayed 2m USD

Upwork Price:

8.58 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 8.90 8.90 8.40 8.58 1.886M
Feb. 21, 2020 9.42 9.42 9.01 9.09 888178.0
Feb. 20, 2020 9.15 9.50 9.15 9.43 1.843M
Feb. 19, 2020 9.20 9.365 9.165 9.19 1.177M
Feb. 18, 2020 9.25 9.380 9.130 9.19 1.419M
Feb. 14, 2020 9.26 9.49 9.19 9.22 2.583M
Feb. 13, 2020 9.17 9.44 9.15 9.29 1.493M
Feb. 12, 2020 9.11 9.46 9.045 9.27 1.614M
Feb. 11, 2020 8.77 9.29 8.75 9.01 1.682M
Feb. 10, 2020 9.01 9.05 8.70 8.76 1.521M
Feb. 7, 2020 9.32 9.330 8.90 9.07 1.282M
Feb. 6, 2020 9.53 9.645 9.21 9.34 1.553M
Feb. 5, 2020 9.28 9.63 9.21 9.505 1.544M
Feb. 4, 2020 9.03 9.23 8.95 9.175 1.250M
Feb. 3, 2020 9.16 9.19 8.94 8.96 1.034M
Jan. 31, 2020 9.21 9.31 9.05 9.18 858375.0
Jan. 30, 2020 9.09 9.27 8.963 9.26 1.358M
Jan. 29, 2020 9.39 9.56 9.16 9.17 1.189M
Jan. 28, 2020 9.30 9.555 9.18 9.385 1.796M
Jan. 27, 2020 9.06 9.42 9.06 9.26 1.250M
Jan. 24, 2020 9.30 9.44 9.13 9.22 1.812M
Jan. 23, 2020 9.63 9.74 9.36 9.63 1.025M
Jan. 22, 2020 10.01 10.16 9.62 9.66 1.606M
Jan. 21, 2020 10.00 10.14 9.78 9.98 1.805M
Jan. 17, 2020 10.17 10.24 9.96 10.05 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
ADT Inc 6.94
Novus Robotics Inc 0.022
Aaron's Inc 43.28

Price Range, Past 5 Years

Minimum 8.58 Feb 24 2020
Maximum 23.91 Feb 27 2019
Average 16.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.