Upwork, Inc. (UPWK)
8.705
-0.02
(-0.17%)
USD |
NASDAQ |
Sep 14, 14:09
Upwork Price : 8.705 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.49 | 8.895 | 8.49 | 8.72 | 3.386M |
| Sep 10, 2026 | 8.17 | 8.45 | 8.122 | 8.41 | 3.153M |
| Sep 09, 2026 | 8.35 | 8.45 | 8.215 | 8.24 | 1.999M |
| Sep 08, 2026 | 8.67 | 8.705 | 8.31 | 8.32 | 2.414M |
| Sep 04, 2026 | 9.024 | 9.024 | 8.72 | 8.79 | 1.796M |
| Sep 03, 2026 | 9.17 | 9.38 | 9.11 | 9.19 | 3.213M |
| Sep 02, 2026 | 9.11 | 9.41 | 9.01 | 9.03 | 2.864M |
| Sep 01, 2026 | 8.93 | 9.24 | 8.89 | 9.19 | 4.416M |
| Aug 31, 2026 | 8.94 | 9.06 | 8.72 | 9.03 | 3.385M |
| Aug 28, 2026 | 8.91 | 9.08 | 8.88 | 9.02 | 1.902M |
| Aug 27, 2026 | 8.77 | 9.02 | 8.72 | 8.92 | 2.738M |
| Aug 26, 2026 | 8.68 | 8.70 | 8.55 | 8.64 | 1.801M |
| Aug 25, 2026 | 8.45 | 8.75 | 8.424 | 8.74 | 1.614M |
| Aug 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | 1.491M |
| Aug 21, 2026 | 8.61 | 8.785 | 8.57 | 8.61 | 1.769M |
| Aug 20, 2026 | 8.625 | 8.797 | 8.51 | 8.66 | 1.799M |
| Aug 19, 2026 | 8.48 | 8.98 | 8.47 | 8.69 | 2.714M |
| Aug 18, 2026 | 8.28 | 8.53 | 8.24 | 8.49 | 3.376M |
| Aug 17, 2026 | 8.46 | 8.490 | 8.085 | 8.19 | 3.073M |
| Aug 14, 2026 | 8.68 | 8.73 | 8.345 | 8.485 | 3.200M |
| Aug 13, 2026 | 8.48 | 8.80 | 8.215 | 8.66 | 6.686M |
| Aug 12, 2026 | 8.36 | 8.49 | 8.11 | 8.40 | 6.388M |
| Aug 11, 2026 | 8.041 | 8.955 | 7.90 | 8.36 | 13.70M |
| Aug 10, 2026 | 9.56 | 9.91 | 9.49 | 9.83 | 7.255M |
| Aug 07, 2026 | 9.62 | 9.86 | 9.55 | 9.67 | 3.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 57.68 |
| GEE Group, Inc. | 0.235 |
| Kelly Services, Inc. | 16.19 |
| St. Joseph, Inc. | 0.0096 |
| Reliability, Inc. | 0.074 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 1.506 |
| Price to Book Value | 1.777 |
| Price to Free Cash Flow | 6.800 |
| Earnings Yield | 8.79% |
| Market Cap | 1.086B |
| Operating PE Ratio | 8.942 |
| Normalized PE Ratio | 10.38 |