Upwork, Inc. (UPWK)
8.52
-0.05
(-0.58%)
USD |
NASDAQ |
Aug 25, 09:55
Upwork Price : 8.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | 1.491M |
| Aug 21, 2026 | 8.61 | 8.785 | 8.57 | 8.61 | 1.769M |
| Aug 20, 2026 | 8.625 | 8.797 | 8.51 | 8.66 | 1.799M |
| Aug 19, 2026 | 8.48 | 8.98 | 8.47 | 8.69 | 2.714M |
| Aug 18, 2026 | 8.28 | 8.53 | 8.24 | 8.49 | 3.376M |
| Aug 17, 2026 | 8.46 | 8.490 | 8.085 | 8.19 | 3.073M |
| Aug 14, 2026 | 8.68 | 8.73 | 8.345 | 8.485 | 3.200M |
| Aug 13, 2026 | 8.48 | 8.80 | 8.215 | 8.66 | 6.686M |
| Aug 12, 2026 | 8.36 | 8.49 | 8.11 | 8.40 | 6.388M |
| Aug 11, 2026 | 8.041 | 8.955 | 7.90 | 8.36 | 13.70M |
| Aug 10, 2026 | 9.56 | 9.91 | 9.49 | 9.83 | 7.255M |
| Aug 07, 2026 | 9.62 | 9.86 | 9.55 | 9.67 | 3.461M |
| Aug 06, 2026 | 9.43 | 9.58 | 9.26 | 9.42 | 5.507M |
| Aug 05, 2026 | 9.73 | 9.83 | 9.56 | 9.59 | 2.093M |
| Aug 04, 2026 | 9.39 | 9.68 | 9.35 | 9.68 | 3.508M |
| Aug 03, 2026 | 9.565 | 9.68 | 9.345 | 9.54 | 2.932M |
| Jul 31, 2026 | 9.06 | 9.27 | 8.84 | 9.16 | 3.286M |
| Jul 30, 2026 | 9.33 | 9.455 | 9.035 | 9.25 | 3.795M |
| Jul 29, 2026 | 9.332 | 9.62 | 9.30 | 9.53 | 4.205M |
| Jul 28, 2026 | 9.40 | 9.835 | 9.40 | 9.81 | 2.988M |
| Jul 27, 2026 | 8.98 | 9.455 | 8.98 | 9.26 | 3.072M |
| Jul 24, 2026 | 8.85 | 8.98 | 8.78 | 8.83 | 2.268M |
| Jul 23, 2026 | 8.84 | 8.93 | 8.68 | 8.72 | 2.614M |
| Jul 22, 2026 | 9.23 | 9.24 | 8.775 | 8.96 | 3.457M |
| Jul 21, 2026 | 9.13 | 9.37 | 8.99 | 9.19 | 3.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 60.98 |
| GEE Group, Inc. | 0.255 |
| Kelly Services, Inc. | 16.79 |
| St. Joseph, Inc. | 0.02 |
| Reliability, Inc. | 0.0879 |
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 1.474 |
| Price to Book Value | 1.739 |
| Price to Free Cash Flow | 6.655 |
| Earnings Yield | 8.98% |
| Market Cap | 1.063B |
| Operating PE Ratio | 8.752 |
| Normalized PE Ratio | 10.16 |