Upwork (UPWK) Price: 8.285

Upwork, Inc. (UPWK)

8.285 +0.24 (+2.92%) USD | NASDAQ | Oct 05, 11:49

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.34	8.34	7.99	8.05	2.205M
Oct 01, 2026	8.27	8.415	8.17	8.34	2.727M
Sep 30, 2026	8.10	8.21	8.03	8.16	1.954M
Sep 29, 2026	8.045	8.185	7.99	8.10	1.691M
Sep 28, 2026	8.04	8.165	7.81	8.07	3.472M
Sep 25, 2026	8.08	8.23	7.98	8.15	2.808M
Sep 24, 2026	8.15	8.26	8.04	8.07	2.511M
Sep 23, 2026	8.35	8.40	8.13	8.18	1.978M
Sep 22, 2026	8.54	8.574	8.17	8.35	3.116M
Sep 21, 2026	8.37	8.49	8.324	8.37	2.267M
Sep 18, 2026	8.52	8.545	8.31	8.35	4.500M
Sep 17, 2026	8.57	8.59	8.38	8.515	2.275M
Sep 16, 2026	8.65	8.67	8.491	8.55	2.089M
Sep 15, 2026	8.59	8.75	8.48	8.615	2.335M
Sep 14, 2026	8.82	8.935	8.64	8.70	3.963M
Sep 11, 2026	8.49	8.895	8.49	8.72	3.386M
Sep 10, 2026	8.17	8.45	8.122	8.41	3.153M
Sep 09, 2026	8.35	8.45	8.215	8.24	1.999M
Sep 08, 2026	8.67	8.705	8.31	8.32	2.414M
Sep 04, 2026	9.024	9.024	8.72	8.79	1.796M
Sep 03, 2026	9.17	9.38	9.11	9.19	3.213M
Sep 02, 2026	9.11	9.41	9.01	9.03	2.864M
Sep 01, 2026	8.93	9.24	8.89	9.19	4.416M
Aug 31, 2026	8.94	9.06	8.72	9.03	3.385M
Aug 28, 2026	8.91	9.08	8.88	9.02	1.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks