Upwork (UPWK) Price: 9.925

Upwork, Inc. (UPWK)

9.925 +0.06 (+0.66%) USD | NASDAQ | Nov 13, 16:00

9.935 +0.01 (+0.10%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.01	10.12	9.87	9.925	2.380M
Nov 12, 2026	9.80	10.14	9.76	9.86	2.464M
Nov 11, 2026	9.68	9.95	9.56	9.78	2.456M
Nov 10, 2026	9.765	9.80	9.54	9.74	3.165M
Nov 09, 2026	10.14	10.22	9.71	9.72	3.331M
Nov 06, 2026	10.02	10.21	9.97	10.02	2.582M
Nov 05, 2026	10.42	10.42	10.09	10.32	3.464M
Nov 04, 2026	10.13	10.58	10.06	10.33	5.233M
Nov 03, 2026	9.585	10.44	9.52	9.93	8.968M
Nov 02, 2026	9.32	10.12	9.27	9.72	7.013M
Oct 30, 2026	8.99	9.235	8.99	9.15	2.019M
Oct 29, 2026	9.00	9.225	8.93	9.12	3.520M
Oct 28, 2026	9.02	9.14	8.865	9.00	1.941M
Oct 27, 2026	9.40	9.47	9.04	9.07	2.472M
Oct 26, 2026	9.39	9.555	9.31	9.51	3.669M
Oct 23, 2026	9.25	9.545	9.145	9.48	3.414M
Oct 22, 2026	8.81	9.475	8.81	9.39	5.316M
Oct 21, 2026	8.70	8.88	8.605	8.75	1.589M
Oct 20, 2026	8.58	8.795	8.58	8.75	2.449M
Oct 19, 2026	8.41	8.53	8.305	8.52	1.480M
Oct 16, 2026	8.80	8.815	8.34	8.43	1.790M
Oct 15, 2026	8.49	8.79	8.49	8.74	2.043M
Oct 14, 2026	8.56	8.625	8.26	8.43	2.046M
Oct 13, 2026	8.70	8.80	8.630	8.64	2.182M
Oct 12, 2026	8.62	8.78	8.535	8.61	2.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks