Kelly Services, Inc. (KELYA)
16.79
-0.30
(-1.76%)
USD |
NASDAQ |
Aug 24, 16:00
16.80
+0.01
(+0.06%)
After-Hours: 20:00
Kelly Services Price : 16.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.03 | 17.28 | 16.76 | 16.79 | 350725.0 |
| Aug 21, 2026 | 16.71 | 17.14 | 16.60 | 17.09 | 285106.0 |
| Aug 20, 2026 | 16.47 | 16.79 | 16.30 | 16.71 | 302535.0 |
| Aug 19, 2026 | 16.54 | 16.87 | 16.47 | 16.53 | 225090.0 |
| Aug 18, 2026 | 16.30 | 16.56 | 16.18 | 16.50 | 392846.0 |
| Aug 17, 2026 | 16.06 | 16.18 | 15.83 | 16.09 | 287263.0 |
| Aug 14, 2026 | 16.33 | 16.33 | 15.84 | 16.06 | 332163.0 |
| Aug 13, 2026 | 15.65 | 16.31 | 15.54 | 16.31 | 317567.0 |
| Aug 12, 2026 | 15.25 | 15.44 | 15.04 | 15.44 | 323337.0 |
| Aug 11, 2026 | 15.46 | 15.77 | 15.30 | 15.42 | 294864.0 |
| Aug 10, 2026 | 15.51 | 16.20 | 15.40 | 15.67 | 566127.0 |
| Aug 07, 2026 | 15.52 | 15.79 | 15.06 | 15.19 | 341599.0 |
| Aug 06, 2026 | 17.75 | 17.75 | 15.20 | 15.62 | 629127.0 |
| Aug 05, 2026 | 15.41 | 15.41 | 14.83 | 15.22 | 316690.0 |
| Aug 04, 2026 | 14.98 | 15.26 | 14.85 | 15.23 | 238511.0 |
| Aug 03, 2026 | 15.12 | 15.44 | 14.95 | 15.01 | 251495.0 |
| Jul 31, 2026 | 14.85 | 14.97 | 14.53 | 14.84 | 585638.0 |
| Jul 30, 2026 | 15.77 | 15.77 | 14.93 | 15.02 | 269649.0 |
| Jul 29, 2026 | 16.20 | 16.50 | 15.77 | 15.81 | 375693.0 |
| Jul 28, 2026 | 15.91 | 16.37 | 15.84 | 16.15 | 329014.0 |
| Jul 27, 2026 | 15.38 | 15.76 | 15.26 | 15.72 | 388791.0 |
| Jul 24, 2026 | 15.09 | 15.25 | 14.89 | 15.16 | 291960.0 |
| Jul 23, 2026 | 15.26 | 15.37 | 14.95 | 15.06 | 228422.0 |
| Jul 22, 2026 | 15.38 | 15.55 | 15.26 | 15.40 | 272786.0 |
| Jul 21, 2026 | 15.33 | 15.48 | 14.85 | 15.35 | 613800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.255 |
| ManpowerGroup, Inc. | 61.39 |
| St. Joseph, Inc. | 0.02 |
| Reliability, Inc. | 0.0879 |
| Upwork, Inc. | 8.57 |
Price Related Metrics
| PS Ratio | 0.1444 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.5933 |
| Price to Free Cash Flow | 28.62 |
| Earnings Yield | -46.50% |
| Market Cap | 582.61M |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 19.05 |