Kelly Services, Inc. (KELYA)
15.88
-0.04
(-0.25%)
USD |
NASDAQ |
Sep 11, 16:00
15.86
-0.02
(-0.13%)
Pre-Market: 20:00
Kelly Services Price : 15.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.98 | 16.05 | 15.71 | 15.88 | 199632.0 |
| Sep 10, 2026 | 15.96 | 16.08 | 15.82 | 15.92 | 173418.0 |
| Sep 09, 2026 | 16.04 | 16.11 | 15.68 | 15.96 | 250292.0 |
| Sep 08, 2026 | 16.78 | 16.78 | 15.92 | 16.03 | 256221.0 |
| Sep 04, 2026 | 16.53 | 16.93 | 16.35 | 16.86 | 226571.0 |
| Sep 03, 2026 | 16.70 | 16.71 | 16.38 | 16.71 | 275336.0 |
| Sep 02, 2026 | 16.66 | 16.80 | 16.42 | 16.48 | 291831.0 |
| Sep 01, 2026 | 17.12 | 17.36 | 16.58 | 16.69 | 457589.0 |
| Aug 31, 2026 | 17.28 | 17.31 | 16.94 | 17.20 | 507503.0 |
| Aug 28, 2026 | 17.20 | 17.46 | 17.06 | 17.28 | 305321.0 |
| Aug 27, 2026 | 16.85 | 17.25 | 16.56 | 17.09 | 331008.0 |
| Aug 26, 2026 | 16.95 | 17.02 | 16.72 | 16.98 | 232855.0 |
| Aug 25, 2026 | 16.80 | 17.08 | 16.62 | 17.03 | 237097.0 |
| Aug 24, 2026 | 17.03 | 17.28 | 16.76 | 16.79 | 350725.0 |
| Aug 21, 2026 | 16.71 | 17.14 | 16.60 | 17.09 | 285106.0 |
| Aug 20, 2026 | 16.47 | 16.79 | 16.30 | 16.71 | 302535.0 |
| Aug 19, 2026 | 16.54 | 16.87 | 16.47 | 16.53 | 225090.0 |
| Aug 18, 2026 | 16.30 | 16.56 | 16.18 | 16.50 | 392846.0 |
| Aug 17, 2026 | 16.06 | 16.18 | 15.83 | 16.09 | 287263.0 |
| Aug 14, 2026 | 16.33 | 16.33 | 15.84 | 16.06 | 332163.0 |
| Aug 13, 2026 | 15.65 | 16.31 | 15.54 | 16.31 | 317567.0 |
| Aug 12, 2026 | 15.25 | 15.44 | 15.04 | 15.44 | 323337.0 |
| Aug 11, 2026 | 15.46 | 15.77 | 15.30 | 15.42 | 294864.0 |
| Aug 10, 2026 | 15.51 | 16.20 | 15.40 | 15.67 | 566127.0 |
| Aug 07, 2026 | 15.52 | 15.79 | 15.06 | 15.19 | 341599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2378 |
| ManpowerGroup, Inc. | 56.46 |
| St. Joseph, Inc. | 0.0096 |
| Reliability, Inc. | 0.074 |
| Upwork, Inc. | 8.72 |
Price Related Metrics
| PS Ratio | 0.1366 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.5611 |
| Price to Free Cash Flow | 27.07 |
| Earnings Yield | -49.16% |
| Market Cap | 551.04M |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 18.02 |