ManpowerGroup, Inc. (MAN)
61.39
-0.06
(-0.10%)
USD |
NYSE |
Aug 24, 16:00
61.40
+0.01
(+0.02%)
Pre-Market: 20:00
ManpowerGroup Price : 61.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.76 | 62.96 | 60.87 | 61.39 | 674384.0 |
| Aug 21, 2026 | 60.44 | 62.45 | 60.16 | 61.45 | 922452.0 |
| Aug 20, 2026 | 59.03 | 61.00 | 59.00 | 60.74 | 908397.0 |
| Aug 19, 2026 | 59.39 | 60.97 | 58.58 | 59.42 | 1.526M |
| Aug 18, 2026 | 57.62 | 59.50 | 56.70 | 59.48 | 1.563M |
| Aug 17, 2026 | 57.77 | 57.81 | 56.47 | 56.77 | 764520.0 |
| Aug 14, 2026 | 59.43 | 59.86 | 58.21 | 58.30 | 699812.0 |
| Aug 13, 2026 | 56.67 | 59.10 | 56.61 | 59.09 | 971183.0 |
| Aug 12, 2026 | 54.96 | 56.48 | 54.50 | 56.22 | 624075.0 |
| Aug 11, 2026 | 56.00 | 56.72 | 55.17 | 56.24 | 543543.0 |
| Aug 10, 2026 | 55.63 | 56.83 | 55.00 | 56.52 | 877188.0 |
| Aug 07, 2026 | 55.00 | 57.94 | 55.00 | 56.60 | 904538.0 |
| Aug 06, 2026 | 54.28 | 55.48 | 53.72 | 55.34 | 1.416M |
| Aug 05, 2026 | 54.97 | 55.03 | 53.45 | 54.39 | 588848.0 |
| Aug 04, 2026 | 52.79 | 54.90 | 52.35 | 54.80 | 799072.0 |
| Aug 03, 2026 | 53.41 | 55.03 | 53.29 | 54.10 | 1.104M |
| Jul 31, 2026 | 50.82 | 52.60 | 50.43 | 52.42 | 1.471M |
| Jul 30, 2026 | 53.96 | 55.09 | 51.60 | 51.88 | 1.078M |
| Jul 29, 2026 | 55.97 | 57.08 | 55.55 | 55.86 | 1.730M |
| Jul 28, 2026 | 54.90 | 56.46 | 54.29 | 55.40 | 1.812M |
| Jul 27, 2026 | 51.58 | 53.71 | 51.58 | 53.67 | 1.616M |
| Jul 24, 2026 | 49.50 | 52.25 | 48.88 | 51.33 | 1.188M |
| Jul 23, 2026 | 52.09 | 52.34 | 49.45 | 49.95 | 1.544M |
| Jul 22, 2026 | 52.30 | 53.00 | 51.14 | 51.66 | 1.298M |
| Jul 21, 2026 | 53.50 | 53.60 | 51.22 | 51.68 | 1.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upwork, Inc. | 8.57 |
| Robert Half, Inc. | 45.12 |
| GEE Group, Inc. | 0.255 |
| Kelly Services, Inc. | 16.79 |
| St. Joseph, Inc. | 0.02 |
Price Related Metrics
| PE Ratio | 27.68 |
| PS Ratio | 0.1539 |
| Price to Book Value | 1.355 |
| Price to Free Cash Flow | 41.81 |
| Earnings Yield | 3.61% |
| Market Cap | 2.855B |
| Operating PE Ratio | 8.372 |
| Normalized PE Ratio | 19.82 |