ManpowerGroup Inc (MAN)
63.57
+0.27
(+0.43%)
USD |
NYSE |
Nov 04, 16:00
63.60
+0.03
(+0.05%)
After-Hours: 20:00
ManpowerGroup Price: 63.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.37 | 63.92 | 63.11 | 63.57 | 584568.0 |
| Nov 01, 2024 | 63.13 | 63.74 | 62.79 | 63.30 | 633362.0 |
| Oct 31, 2024 | 63.52 | 63.90 | 62.84 | 62.85 | 668258.0 |
| Oct 30, 2024 | 62.93 | 64.26 | 62.93 | 63.66 | 719811.0 |
| Oct 29, 2024 | 63.52 | 63.85 | 62.97 | 63.20 | 656802.0 |
| Oct 28, 2024 | 63.54 | 64.24 | 63.28 | 63.87 | 833671.0 |
| Oct 25, 2024 | 63.56 | 64.12 | 62.79 | 62.91 | 782606.0 |
| Oct 24, 2024 | 63.55 | 64.24 | 62.51 | 63.62 | 1.111M |
| Oct 23, 2024 | 61.88 | 62.75 | 61.73 | 62.28 | 667160.0 |
| Oct 22, 2024 | 62.50 | 63.07 | 61.53 | 62.84 | 893911.0 |
| Oct 21, 2024 | 64.95 | 64.95 | 62.12 | 62.59 | 1.059M |
| Oct 18, 2024 | 66.71 | 67.22 | 64.35 | 65.25 | 1.253M |
| Oct 17, 2024 | 70.58 | 70.58 | 65.81 | 67.05 | 2.026M |
| Oct 16, 2024 | 72.54 | 75.17 | 72.54 | 74.30 | 941345.0 |
| Oct 15, 2024 | 72.48 | 73.52 | 71.98 | 72.00 | 383209.0 |
| Oct 14, 2024 | 71.48 | 72.32 | 71.12 | 72.27 | 395100.0 |
| Oct 11, 2024 | 70.34 | 71.75 | 70.34 | 71.55 | 421919.0 |
| Oct 10, 2024 | 70.22 | 70.90 | 69.70 | 70.13 | 508406.0 |
| Oct 09, 2024 | 70.93 | 71.54 | 70.54 | 70.72 | 432244.0 |
| Oct 08, 2024 | 70.96 | 71.53 | 70.64 | 71.32 | 496375.0 |
| Oct 07, 2024 | 71.03 | 71.09 | 70.56 | 70.80 | 363894.0 |
| Oct 04, 2024 | 71.35 | 71.67 | 70.45 | 71.41 | 415164.0 |
| Oct 03, 2024 | 70.89 | 71.17 | 70.11 | 70.42 | 440507.0 |
| Oct 02, 2024 | 72.28 | 72.59 | 71.09 | 71.40 | 527117.0 |
| Oct 01, 2024 | 73.34 | 73.34 | 71.84 | 72.62 | 359238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.67
Minimum
Mar 23 2020
123.85
Maximum
May 11 2021
84.91
Average
78.88
Median
Price Benchmarks
| Barrett Business Services Inc | 36.73 |
| TrueBlue Inc | 7.66 |
| Insperity Inc | 76.25 |
| Hudson Global Inc | 15.00 |
| Trinet Group Inc | 82.00 |
Price Related Metrics
| PE Ratio | 80.47 |
| PS Ratio | 0.1713 |
| Price to Book Value | 1.386 |
| Price to Free Cash Flow | 27.56 |
| Earnings Yield | 1.24% |
| Market Cap | 3.016B |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 34.08 |