ManpowerGroup, Inc. (MAN)
56.46
-0.56
(-0.98%)
USD |
NYSE |
Sep 11, 16:00
56.71
+0.25
(+0.44%)
Pre-Market: 09:21
ManpowerGroup Price : 56.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.13 | 57.74 | 55.50 | 56.46 | 667411.0 |
| Sep 10, 2026 | 57.74 | 58.02 | 56.45 | 57.02 | 723916.0 |
| Sep 09, 2026 | 57.01 | 57.84 | 54.98 | 56.72 | 1.242M |
| Sep 08, 2026 | 60.54 | 60.65 | 56.73 | 57.21 | 979003.0 |
| Sep 04, 2026 | 60.78 | 62.04 | 59.25 | 61.98 | 548429.0 |
| Sep 03, 2026 | 59.81 | 62.00 | 59.45 | 61.51 | 623397.0 |
| Sep 02, 2026 | 60.63 | 61.68 | 59.54 | 60.27 | 512004.0 |
| Sep 01, 2026 | 62.95 | 63.45 | 60.70 | 61.19 | 962550.0 |
| Aug 31, 2026 | 62.27 | 63.22 | 61.28 | 62.95 | 945248.0 |
| Aug 28, 2026 | 62.71 | 63.88 | 61.97 | 62.39 | 596401.0 |
| Aug 27, 2026 | 61.75 | 62.95 | 61.19 | 62.21 | 425198.0 |
| Aug 26, 2026 | 61.66 | 62.44 | 61.19 | 61.96 | 652759.0 |
| Aug 25, 2026 | 60.76 | 62.28 | 59.81 | 62.09 | 779124.0 |
| Aug 24, 2026 | 61.76 | 62.96 | 60.87 | 61.39 | 674384.0 |
| Aug 21, 2026 | 60.44 | 62.45 | 60.16 | 61.45 | 922452.0 |
| Aug 20, 2026 | 59.03 | 61.00 | 59.00 | 60.74 | 908397.0 |
| Aug 19, 2026 | 59.39 | 60.97 | 58.58 | 59.42 | 1.526M |
| Aug 18, 2026 | 57.62 | 59.50 | 56.70 | 59.48 | 1.563M |
| Aug 17, 2026 | 57.77 | 57.81 | 56.47 | 56.77 | 764520.0 |
| Aug 14, 2026 | 59.43 | 59.86 | 58.21 | 58.30 | 699812.0 |
| Aug 13, 2026 | 56.67 | 59.10 | 56.61 | 59.09 | 971183.0 |
| Aug 12, 2026 | 54.96 | 56.48 | 54.50 | 56.22 | 624075.0 |
| Aug 11, 2026 | 56.00 | 56.72 | 55.17 | 56.24 | 543543.0 |
| Aug 10, 2026 | 55.63 | 56.83 | 55.00 | 56.52 | 877188.0 |
| Aug 07, 2026 | 55.00 | 57.94 | 55.00 | 56.60 | 904538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robert Half, Inc. | 37.68 |
| Upwork, Inc. | 8.72 |
| GEE Group, Inc. | 0.2378 |
| Kelly Services, Inc. | 15.88 |
| St. Joseph, Inc. | 0.0096 |
Price Related Metrics
| PE Ratio | 25.46 |
| PS Ratio | 0.1415 |
| Price to Book Value | 1.247 |
| Price to Free Cash Flow | 38.45 |
| Earnings Yield | 3.93% |
| Market Cap | 2.626B |
| Operating PE Ratio | 7.699 |
| Normalized PE Ratio | 18.23 |