St. Joseph (STJO) Price: 0.0046

St. Joseph, Inc. (STJO)

0.0046 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0046	0.0046	0.0046	0.0046	0.000
Oct 22, 2026	0.004	0.005	0.004	0.0046	139000.0
Oct 21, 2026	0.005	0.005	0.005	0.005	20000.00
Oct 20, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Oct 19, 2026	0.0046	0.0046	0.0038	0.0044	1.709M
Oct 16, 2026	0.004	0.0064	0.0036	0.0064	285966.0
Oct 15, 2026	0.0044	0.0044	0.0034	0.0036	2.386M
Oct 14, 2026	0.0047	0.0052	0.0043	0.0052	191012.0
Oct 13, 2026	0.0036	0.0047	0.0035	0.0047	1.070M
Oct 12, 2026	0.0035	0.0048	0.003	0.004	1.479M
Oct 09, 2026	0.0054	0.0055	0.0033	0.0035	1.08M
Oct 08, 2026	0.0048	0.0054	0.0048	0.0048	31900.00
Oct 07, 2026	0.0045	0.005	0.004	0.0043	549443.0
Oct 06, 2026	0.0044	0.0045	0.0044	0.0044	190000.0
Oct 05, 2026	0.005	0.0069	0.005	0.0069	55000.00
Oct 02, 2026	0.0075	0.0075	0.005	0.0074	477976.0
Oct 01, 2026	0.007	0.0085	0.0055	0.0085	53500.00
Sep 30, 2026	0.01	0.01	0.0058	0.006	842564.0
Sep 29, 2026	0.01	0.01	0.01	0.01	10000.00
Sep 28, 2026	0.0059	0.011	0.0059	0.008	145325.0
Sep 25, 2026	0.0065	0.008	0.0061	0.008	60000.00
Sep 24, 2026	0.0073	0.0077	0.007	0.0077	79875.00
Sep 23, 2026	0.0079	0.0079	0.0065	0.0065	80000.00
Sep 22, 2026	0.01	0.01	0.01	0.01	0.000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks