St. Joseph, Inc. (STJO)
0.0096
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
St. Joseph Price : 0.0096 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.012 | 0.012 | 0.0096 | 0.0096 | 51000.00 |
| Sep 10, 2026 | 0.0109 | 0.0109 | 0.0092 | 0.0102 | 16400.00 |
| Sep 09, 2026 | 0.0104 | 0.012 | 0.0092 | 0.0092 | 506443.0 |
| Sep 08, 2026 | 0.013 | 0.0135 | 0.0116 | 0.0116 | 173057.0 |
| Sep 04, 2026 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 40500.00 |
| Sep 03, 2026 | 0.013 | 0.0147 | 0.013 | 0.0147 | 39125.00 |
| Sep 02, 2026 | 0.0149 | 0.0219 | 0.0132 | 0.0133 | 743569.0 |
| Sep 01, 2026 | 0.017 | 0.017 | 0.011 | 0.0142 | 1.328M |
| Aug 31, 2026 | 0.0171 | 0.0202 | 0.017 | 0.017 | 267496.0 |
| Aug 28, 2026 | 0.019 | 0.0227 | 0.017 | 0.017 | 257300.0 |
| Aug 27, 2026 | 0.023 | 0.025 | 0.021 | 0.021 | 451700.0 |
| Aug 26, 2026 | 0.0236 | 0.0334 | 0.022 | 0.023 | 450982.0 |
| Aug 25, 2026 | 0.0298 | 0.04 | 0.0238 | 0.025 | 1.633M |
| Aug 24, 2026 | 0.0541 | 0.0541 | 0.02 | 0.02 | 556357.0 |
| Aug 21, 2026 | 0.0434 | 0.0541 | 0.041 | 0.0498 | 260644.0 |
| Aug 20, 2026 | 0.0401 | 0.0415 | 0.0401 | 0.0415 | 30000.00 |
| Aug 19, 2026 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.000 |
| Aug 18, 2026 | 0.0501 | 0.0501 | 0.0411 | 0.0411 | 170536.0 |
| Aug 17, 2026 | 0.08 | 0.1249 | 0.0501 | 0.0501 | 703924.0 |
| Aug 14, 2026 | 0.031 | 0.084 | 0.026 | 0.055 | 363498.0 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 6360.00 |
| Aug 12, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Aug 11, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 10000.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2378 |
| Kelly Services, Inc. | 15.88 |
| ManpowerGroup, Inc. | 56.46 |
| Reliability, Inc. | 0.074 |
| Upwork, Inc. | 8.72 |
Price Related Metrics
| PE Ratio | 1.391 |
| PS Ratio | 0.3177 |
| Price to Book Value | 0.0886 |
| Price to Free Cash Flow | 1.636 |
| Earnings Yield | 71.88% |
| Market Cap | 0.6825M |
| Operating PE Ratio | 1.299 |
| Normalized PE Ratio | 1.391 |