St. Joseph (STJO) Price: 0.0026

St. Joseph, Inc. (STJO)

0.0026 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0026	0.003	0.0015	0.0026	687057.0
Nov 12, 2026	0.0028	0.0028	0.0028	0.0028	20000.00
Nov 11, 2026	0.0022	0.0022	0.0022	0.0022	300000.0
Nov 10, 2026	0.0034	0.0034	0.0017	0.0031	323750.0
Nov 09, 2026	0.0024	0.003	0.0018	0.0018	121000.0
Nov 06, 2026	0.0026	0.0038	0.0019	0.002	2.206M
Nov 05, 2026	0.0028	0.0046	0.0028	0.004	122600.0
Nov 04, 2026	0.0027	0.003	0.0023	0.0024	1.551M
Nov 03, 2026	0.0034	0.0034	0.0029	0.003	110000.0
Nov 02, 2026	0.0029	0.0036	0.0029	0.0033	779950.0
Oct 30, 2026	0.0035	0.0035	0.0028	0.0029	1.13M
Oct 29, 2026	0.0036	0.0036	0.003	0.003	1.175M
Oct 28, 2026	0.0040	0.004	0.0038	0.0038	250000.0
Oct 27, 2026	0.0042	0.0042	0.0042	0.0042	584270.0
Oct 26, 2026	0.005	0.005	0.005	0.005	50000.00
Oct 23, 2026	0.0046	0.0046	0.0046	0.0046	0.000
Oct 22, 2026	0.004	0.005	0.004	0.0046	139000.0
Oct 21, 2026	0.005	0.005	0.005	0.005	20000.00
Oct 20, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Oct 19, 2026	0.0046	0.0046	0.0038	0.0044	1.709M
Oct 16, 2026	0.004	0.0064	0.0036	0.0064	285966.0
Oct 15, 2026	0.0044	0.0044	0.0034	0.0036	2.386M
Oct 14, 2026	0.0047	0.0052	0.0043	0.0052	191012.0
Oct 13, 2026	0.0036	0.0047	0.0035	0.0047	1.070M
Oct 12, 2026	0.0035	0.0048	0.003	0.004	1.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks