St. Joseph Inc (STJO)

0.0424 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

St. Joseph Price: 0.0424 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0424 0.0424 0.0424 0.0424 0.000
May 02, 2024 0.0424 0.0424 0.0424 0.0424 0.000
May 01, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 30, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 29, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 26, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 25, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 24, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 23, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 22, 2024 0.0424 0.0424 0.0424 0.0424 0.000
Apr 19, 2024 0.0424 0.0424 0.0424 0.0424 100.00
Apr 18, 2024 0.025 0.025 0.025 0.025 0.000
Apr 17, 2024 0.025 0.025 0.025 0.025 0.000
Apr 16, 2024 0.025 0.025 0.025 0.025 0.000
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 0.000
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.02 0.025 0.02 0.025 12500.00
Apr 08, 2024 0.06 0.06 0.01 0.01 80973.00
Apr 05, 2024 0.06 0.06 0.06 0.06 900.00
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.06 0.06 0.06 0.06 0.000
Apr 01, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
May 24 2021
0.3297
Maximum
Feb 17 2022
0.0579
Average
0.0505
Median
Nov 03 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.5654M