St. Joseph (STJO) Price: 0.0074

St. Joseph, Inc. (STJO)

0.0074 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0075	0.0075	0.005	0.0074	477976.0
Oct 01, 2026	0.007	0.0085	0.0055	0.0085	53500.00
Sep 30, 2026	0.01	0.01	0.0058	0.006	842564.0
Sep 29, 2026	0.01	0.01	0.01	0.01	10000.00
Sep 28, 2026	0.0059	0.011	0.0059	0.008	145325.0
Sep 25, 2026	0.0065	0.008	0.0061	0.008	60000.00
Sep 24, 2026	0.0073	0.0077	0.007	0.0077	79875.00
Sep 23, 2026	0.0079	0.0079	0.0065	0.0065	80000.00
Sep 22, 2026	0.01	0.01	0.01	0.01	0.000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.000
Sep 18, 2026	0.0055	0.01	0.0055	0.01	87400.00
Sep 17, 2026	0.0096	0.0096	0.0081	0.0082	116200.0
Sep 16, 2026	0.0098	0.0098	0.0098	0.0098	50000.00
Sep 15, 2026	0.0115	0.012	0.0096	0.01	476765.0
Sep 14, 2026	0.0105	0.0145	0.01	0.01	529966.0
Sep 11, 2026	0.012	0.012	0.0096	0.0096	51000.00
Sep 10, 2026	0.0109	0.0109	0.0092	0.0102	16400.00
Sep 09, 2026	0.0104	0.012	0.0092	0.0092	506443.0
Sep 08, 2026	0.013	0.0135	0.0116	0.0116	173057.0
Sep 04, 2026	0.0147	0.0147	0.0147	0.0147	40500.00
Sep 03, 2026	0.013	0.0147	0.013	0.0147	39125.00
Sep 02, 2026	0.0149	0.0219	0.0132	0.0133	743569.0
Sep 01, 2026	0.017	0.017	0.011	0.0142	1.328M
Aug 31, 2026	0.0171	0.0202	0.017	0.017	267496.0
Aug 28, 2026	0.019	0.0227	0.017	0.017	257300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks