St. Joseph, Inc. (STJO)
0.02
-0.03
(-59.84%)
USD |
OTCM |
Aug 24, 16:00
St. Joseph Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0541 | 0.0541 | 0.02 | 0.02 | 556357.0 |
| Aug 21, 2026 | 0.0434 | 0.0541 | 0.041 | 0.0498 | 260644.0 |
| Aug 20, 2026 | 0.0401 | 0.0415 | 0.0401 | 0.0415 | 30000.00 |
| Aug 19, 2026 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.000 |
| Aug 18, 2026 | 0.0501 | 0.0501 | 0.0411 | 0.0411 | 170536.0 |
| Aug 17, 2026 | 0.08 | 0.1249 | 0.0501 | 0.0501 | 703924.0 |
| Aug 14, 2026 | 0.031 | 0.084 | 0.026 | 0.055 | 363498.0 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 6360.00 |
| Aug 12, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Aug 11, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 10000.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| Aug 06, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
| Aug 05, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
| Aug 04, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
| Aug 03, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 29, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 27, 2026 | 0.034 | 0.034 | 0.025 | 0.025 | 49988.00 |
| Jul 24, 2026 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.000 |
| Jul 23, 2026 | 0.0295 | 0.034 | 0.0295 | 0.0339 | 8003.00 |
| Jul 22, 2026 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.000 |
| Jul 21, 2026 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.255 |
| Kelly Services, Inc. | 16.79 |
| ManpowerGroup, Inc. | 61.39 |
| Reliability, Inc. | 0.0879 |
| Upwork, Inc. | 8.57 |
Price Related Metrics
| PE Ratio | 2.899 |
| PS Ratio | 0.6618 |
| Price to Book Value | 0.1846 |
| Price to Free Cash Flow | 3.408 |
| Earnings Yield | 34.50% |
| Market Cap | 1.422M |
| Operating PE Ratio | 2.707 |
| Normalized PE Ratio | 2.899 |