GEE Group, Inc. (JOB)
0.2378
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.2379
0.00 (0.00%)
Pre-Market: 20:00
GEE Group Price : 0.2378 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.23 | 0.238 | 0.2299 | 0.2378 | 276749.0 |
| Sep 10, 2026 | 0.245 | 0.245 | 0.238 | 0.24 | 42649.00 |
| Sep 09, 2026 | 0.2425 | 0.2461 | 0.2375 | 0.2426 | 137544.0 |
| Sep 08, 2026 | 0.235 | 0.2433 | 0.2302 | 0.2425 | 384367.0 |
| Sep 04, 2026 | 0.2392 | 0.2404 | 0.2361 | 0.2398 | 30417.00 |
| Sep 03, 2026 | 0.245 | 0.2451 | 0.235 | 0.2405 | 141353.0 |
| Sep 02, 2026 | 0.2518 | 0.2519 | 0.235 | 0.2375 | 567459.0 |
| Sep 01, 2026 | 0.26 | 0.26 | 0.254 | 0.2551 | 152330.0 |
| Aug 31, 2026 | 0.2518 | 0.2644 | 0.2518 | 0.2566 | 160614.0 |
| Aug 28, 2026 | 0.2586 | 0.2599 | 0.253 | 0.253 | 60503.00 |
| Aug 27, 2026 | 0.2551 | 0.2579 | 0.2526 | 0.254 | 122750.0 |
| Aug 26, 2026 | 0.2609 | 0.2609 | 0.2525 | 0.2553 | 176062.0 |
| Aug 25, 2026 | 0.2556 | 0.2632 | 0.2551 | 0.2558 | 63175.00 |
| Aug 24, 2026 | 0.253 | 0.265 | 0.2451 | 0.255 | 328679.0 |
| Aug 21, 2026 | 0.2474 | 0.2474 | 0.2431 | 0.2456 | 163009.0 |
| Aug 20, 2026 | 0.253 | 0.253 | 0.2425 | 0.249 | 127548.0 |
| Aug 19, 2026 | 0.2402 | 0.254 | 0.2306 | 0.249 | 322414.0 |
| Aug 18, 2026 | 0.2333 | 0.2479 | 0.2277 | 0.2403 | 392394.0 |
| Aug 17, 2026 | 0.2378 | 0.2452 | 0.229 | 0.2356 | 370229.0 |
| Aug 14, 2026 | 0.2227 | 0.2479 | 0.2176 | 0.2454 | 1.509M |
| Aug 13, 2026 | 0.2029 | 0.235 | 0.2029 | 0.2268 | 2.133M |
| Aug 12, 2026 | 0.1995 | 0.2028 | 0.1962 | 0.202 | 373774.0 |
| Aug 11, 2026 | 0.20 | 0.2014 | 0.1923 | 0.1933 | 168571.0 |
| Aug 10, 2026 | 0.2045 | 0.2059 | 0.2005 | 0.2011 | 298465.0 |
| Aug 07, 2026 | 0.2056 | 0.2101 | 0.2044 | 0.2044 | 55994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kelly Services, Inc. | 15.88 |
| ManpowerGroup, Inc. | 56.46 |
| St. Joseph, Inc. | 0.0096 |
| Reliability, Inc. | 0.074 |
| Upwork, Inc. | 8.72 |
Price Related Metrics
| PS Ratio | 0.3104 |
| Price to Book Value | 0.5155 |
| Price to Free Cash Flow | 18.41 |
| Earnings Yield | -0.38% |
| Market Cap | 26.13M |
| Normalized PE Ratio | 216.18 |