GEE Group (JOB) Price: 6.41

GEE Group, Inc. (JOB)

6.41 -0.19 (-2.88%) USD | NYAM | Nov 13, 16:00

6.26 -0.15 (-2.34%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.28	6.456	6.28	6.41	5554.00
Nov 12, 2026	6.62	6.879	6.342	6.60	64826.00
Nov 11, 2026	5.80	6.80	5.80	6.62	80770.00
Nov 10, 2026	5.27	6.58	5.27	5.70	68707.00
Nov 09, 2026	5.682	5.940	5.616	5.847	11882.00
Nov 06, 2026	5.526	5.691	5.499	5.682	5181.00
Nov 05, 2026	5.760	5.844	5.400	5.700	7016.00
Nov 04, 2026	5.886	5.886	5.700	5.787	4000.00
Nov 03, 2026	6.030	6.030	5.700	5.700	2744.00
Nov 02, 2026	5.985	6.000	5.922	5.922	5232.00
Oct 30, 2026	6.246	6.255	5.850	5.850	6211.00
Oct 29, 2026	6.153	6.264	5.727	6.156	22134.00
Oct 28, 2026	6.228	6.369	6.186	6.228	9063.00
Oct 27, 2026	6.270	6.333	6.192	6.210	3266.00
Oct 26, 2026	6.096	6.396	6.096	6.240	7033.00
Oct 23, 2026	6.219	6.341	6.096	6.126	4826.00
Oct 22, 2026	6.153	6.240	6.153	6.240	606.00
Oct 21, 2026	6.177	6.252	6.120	6.252	1613.00
Oct 20, 2026	6.177	6.210	6.123	6.156	3274.00
Oct 19, 2026	6.252	6.258	6.015	6.207	15079.00
Oct 16, 2026	6.360	6.360	6.225	6.249	4219.00
Oct 15, 2026	6.153	6.300	6.153	6.228	6039.00
Oct 14, 2026	6.180	6.300	6.153	6.240	1229.00
Oct 13, 2026	6.300	6.309	6.150	6.300	4049.00
Oct 12, 2026	6.435	6.450	6.300	6.330	3595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks