GEE Group, Inc. (JOB)
0.255
+0.01
(+3.83%)
USD |
NYAM |
Aug 24, 16:00
0.257
0.00 (0.00%)
After-Hours: 20:00
GEE Group Price : 0.255 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.253 | 0.265 | 0.2451 | 0.255 | 328679.0 |
| Aug 21, 2026 | 0.2474 | 0.2474 | 0.2431 | 0.2456 | 163009.0 |
| Aug 20, 2026 | 0.253 | 0.253 | 0.2425 | 0.249 | 127548.0 |
| Aug 19, 2026 | 0.2402 | 0.254 | 0.2306 | 0.249 | 322414.0 |
| Aug 18, 2026 | 0.2333 | 0.2479 | 0.2277 | 0.2403 | 392394.0 |
| Aug 17, 2026 | 0.2378 | 0.2452 | 0.229 | 0.2356 | 370229.0 |
| Aug 14, 2026 | 0.2227 | 0.2479 | 0.2176 | 0.2454 | 1.509M |
| Aug 13, 2026 | 0.2029 | 0.235 | 0.2029 | 0.2268 | 2.133M |
| Aug 12, 2026 | 0.1995 | 0.2028 | 0.1962 | 0.202 | 373774.0 |
| Aug 11, 2026 | 0.20 | 0.2014 | 0.1923 | 0.1933 | 168571.0 |
| Aug 10, 2026 | 0.2045 | 0.2059 | 0.2005 | 0.2011 | 298465.0 |
| Aug 07, 2026 | 0.2056 | 0.2101 | 0.2044 | 0.2044 | 55994.00 |
| Aug 06, 2026 | 0.2139 | 0.2139 | 0.2056 | 0.2076 | 67894.00 |
| Aug 05, 2026 | 0.2132 | 0.2132 | 0.2074 | 0.2104 | 43238.00 |
| Aug 04, 2026 | 0.213 | 0.2139 | 0.21 | 0.21 | 57410.00 |
| Aug 03, 2026 | 0.2067 | 0.2139 | 0.2067 | 0.2067 | 121964.0 |
| Jul 31, 2026 | 0.2061 | 0.2106 | 0.2061 | 0.2099 | 62693.00 |
| Jul 30, 2026 | 0.2061 | 0.207 | 0.2061 | 0.2067 | 97115.00 |
| Jul 29, 2026 | 0.207 | 0.2132 | 0.2061 | 0.2075 | 112177.0 |
| Jul 28, 2026 | 0.2111 | 0.213 | 0.2068 | 0.21 | 316032.0 |
| Jul 27, 2026 | 0.2112 | 0.2139 | 0.2087 | 0.2116 | 50892.00 |
| Jul 24, 2026 | 0.21 | 0.2166 | 0.21 | 0.2131 | 188814.0 |
| Jul 23, 2026 | 0.2149 | 0.2190 | 0.211 | 0.2132 | 100044.0 |
| Jul 22, 2026 | 0.2089 | 0.215 | 0.2089 | 0.2132 | 142366.0 |
| Jul 21, 2026 | 0.214 | 0.214 | 0.21 | 0.21 | 256535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kelly Services, Inc. | 16.79 |
| ManpowerGroup, Inc. | 61.39 |
| St. Joseph, Inc. | 0.02 |
| Reliability, Inc. | 0.0879 |
| Upwork, Inc. | 8.57 |
Price Related Metrics
| PS Ratio | 0.3329 |
| Price to Book Value | 0.5528 |
| Price to Free Cash Flow | 19.74 |
| Earnings Yield | -0.35% |
| Market Cap | 28.02M |
| Normalized PE Ratio | 231.82 |