GEE Group Inc (JOB)
0.3302
+0.01
(+3.85%)
USD |
NYAM |
Apr 24, 16:00
0.3304
0.00 (0.00%)
After-Hours: 20:00
GEE Group Price: 0.3302 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.315 | 0.3356 | 0.313 | 0.3302 | 383191.0 |
| Apr 23, 2024 | 0.32 | 0.321 | 0.3153 | 0.3180 | 45574.00 |
| Apr 22, 2024 | 0.30 | 0.3301 | 0.297 | 0.32 | 661753.0 |
| Apr 19, 2024 | 0.3262 | 0.3392 | 0.324 | 0.33 | 121869.0 |
| Apr 18, 2024 | 0.32 | 0.3413 | 0.3151 | 0.3282 | 146294.0 |
| Apr 17, 2024 | 0.3251 | 0.3346 | 0.3251 | 0.326 | 234930.0 |
| Apr 16, 2024 | 0.33 | 0.3465 | 0.326 | 0.33 | 266248.0 |
| Apr 15, 2024 | 0.3479 | 0.355 | 0.3249 | 0.339 | 305882.0 |
| Apr 12, 2024 | 0.35 | 0.356 | 0.3429 | 0.3473 | 226302.0 |
| Apr 11, 2024 | 0.355 | 0.3567 | 0.3488 | 0.349 | 82541.00 |
| Apr 10, 2024 | 0.345 | 0.3544 | 0.345 | 0.35 | 90210.00 |
| Apr 09, 2024 | 0.3492 | 0.3507 | 0.3455 | 0.3489 | 120318.0 |
| Apr 08, 2024 | 0.359 | 0.359 | 0.347 | 0.3492 | 228637.0 |
| Apr 05, 2024 | 0.3623 | 0.3623 | 0.3511 | 0.3527 | 187490.0 |
| Apr 04, 2024 | 0.365 | 0.365 | 0.3552 | 0.3596 | 183467.0 |
| Apr 03, 2024 | 0.3579 | 0.3616 | 0.355 | 0.3603 | 68208.00 |
| Apr 02, 2024 | 0.361 | 0.368 | 0.355 | 0.364 | 119495.0 |
| Apr 01, 2024 | 0.3642 | 0.368 | 0.355 | 0.361 | 166786.0 |
| Mar 28, 2024 | 0.3675 | 0.37 | 0.355 | 0.3595 | 200051.0 |
| Mar 27, 2024 | 0.3653 | 0.3699 | 0.3521 | 0.3652 | 250622.0 |
| Mar 26, 2024 | 0.37 | 0.37 | 0.3626 | 0.3626 | 201047.0 |
| Mar 25, 2024 | 0.37 | 0.37 | 0.3529 | 0.3626 | 283609.0 |
| Mar 22, 2024 | 0.352 | 0.365 | 0.35 | 0.359 | 224985.0 |
| Mar 21, 2024 | 0.353 | 0.3668 | 0.3518 | 0.353 | 186084.0 |
| Mar 20, 2024 | 0.35 | 0.3674 | 0.35 | 0.3573 | 143563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1852
Minimum
Mar 17 2020
1.90
Maximum
Feb 24 2021
0.6428
Average
0.5501
Median
Jan 11 2022
Price Benchmarks
| Heidrick & Struggles International Inc | 30.87 |
| Kelly Services Inc | 24.23 |
| Mastech Digital Inc | 8.63 |
| HireQuest Inc | 12.35 |
| Staffing 360 Solutions Inc | 0.2619 |
Price Related Metrics
| PE Ratio | 4.717 |
| PS Ratio | 0.2638 |
| PEG Ratio | 0.0354 |
| Price to Book Value | 0.3378 |
| Price to Free Cash Flow | 7.223 |
| Earnings Yield | 21.20% |
| Market Cap | 35.92M |
| PEGY Ratio | 0.0354 |
| Normalized PE Ratio | 4.717 |