GEE Group Inc (JOB)
0.2458
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
0.2458
0.00 (0.00%)
After-Hours: 20:00
GEE Group Price: 0.2458 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.2434 | 0.2547 | 0.24 | 0.2498 | 110345.0 |
| Nov 19, 2024 | 0.245 | 0.2584 | 0.2390 | 0.247 | 178317.0 |
| Nov 18, 2024 | 0.2342 | 0.2523 | 0.2342 | 0.242 | 134543.0 |
| Nov 15, 2024 | 0.242 | 0.2546 | 0.2382 | 0.2393 | 272750.0 |
| Nov 14, 2024 | 0.2562 | 0.2574 | 0.25 | 0.252 | 104331.0 |
| Nov 13, 2024 | 0.26 | 0.26 | 0.25 | 0.2585 | 78720.00 |
| Nov 12, 2024 | 0.2577 | 0.2610 | 0.25 | 0.2606 | 78351.00 |
| Nov 11, 2024 | 0.2594 | 0.265 | 0.2579 | 0.261 | 72402.00 |
| Nov 08, 2024 | 0.261 | 0.2681 | 0.2564 | 0.265 | 175851.0 |
| Nov 07, 2024 | 0.2634 | 0.2655 | 0.2561 | 0.261 | 55092.00 |
| Nov 06, 2024 | 0.2542 | 0.2653 | 0.2524 | 0.2634 | 321213.0 |
| Nov 05, 2024 | 0.251 | 0.255 | 0.25 | 0.2548 | 146791.0 |
| Nov 04, 2024 | 0.245 | 0.2632 | 0.2438 | 0.2588 | 400910.0 |
| Nov 01, 2024 | 0.2531 | 0.2531 | 0.2451 | 0.25 | 47912.00 |
| Oct 31, 2024 | 0.245 | 0.25 | 0.245 | 0.2499 | 68907.00 |
| Oct 30, 2024 | 0.2504 | 0.2535 | 0.249 | 0.2498 | 57103.00 |
| Oct 29, 2024 | 0.2598 | 0.2598 | 0.2474 | 0.2533 | 95565.00 |
| Oct 28, 2024 | 0.2538 | 0.2606 | 0.2451 | 0.2592 | 132104.0 |
| Oct 25, 2024 | 0.251 | 0.2608 | 0.2437 | 0.2515 | 244738.0 |
| Oct 24, 2024 | 0.2609 | 0.2665 | 0.2589 | 0.2593 | 225012.0 |
| Oct 23, 2024 | 0.261 | 0.2666 | 0.26 | 0.2609 | 332669.0 |
| Oct 22, 2024 | 0.259 | 0.2642 | 0.259 | 0.261 | 71042.00 |
| Oct 21, 2024 | 0.257 | 0.2638 | 0.255 | 0.259 | 141809.0 |
| Oct 18, 2024 | 0.26 | 0.2644 | 0.2559 | 0.2601 | 131809.0 |
| Oct 17, 2024 | 0.262 | 0.2642 | 0.2545 | 0.26 | 269928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1852
Minimum
Mar 17 2020
1.90
Maximum
Feb 24 2021
0.5852
Average
0.52
Median
May 26 2021
Price Benchmarks
| Heidrick & Struggles International Inc | 46.62 |
| Kelly Services Inc | 13.92 |
| Mastech Digital Inc | 14.06 |
| HireQuest Inc | 14.96 |
| Staffing 360 Solutions Inc | 2.38 |
Price Related Metrics
| PS Ratio | 0.2213 |
| Price to Book Value | 0.3097 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | -81.37% |
| Market Cap | 26.74M |