Reliability, Inc. (RLBY)
0.0638
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Reliability Price : 0.0638 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 300.00 |
| Jun 08, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jun 05, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jun 04, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 20000.00 |
| Jun 03, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 200.00 |
| Jun 02, 2026 | 0.09 | 0.09 | 0.0834 | 0.0834 | 11267.00 |
| Jun 01, 2026 | 0.0705 | 0.09 | 0.0705 | 0.09 | 7115.00 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| May 28, 2026 | 0.088 | 0.088 | 0.07 | 0.07 | 45357.00 |
| May 27, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 26, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
| May 22, 2026 | 0.0767 | 0.088 | 0.0767 | 0.088 | 31961.00 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| May 20, 2026 | 0.0797 | 0.0797 | 0.07 | 0.07 | 40000.00 |
| May 19, 2026 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.000 |
| May 18, 2026 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.000 |
| May 15, 2026 | 0.0755 | 0.088 | 0.0731 | 0.0858 | 45000.00 |
| May 14, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| May 13, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| May 12, 2026 | 0.0513 | 0.0513 | 0.044 | 0.044 | 400.00 |
| May 11, 2026 | 0.0421 | 0.0421 | 0.042 | 0.042 | 1244.00 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2287 |
| Kelly Services, Inc. | 11.72 |
| ManpowerGroup, Inc. | 33.10 |
| St. Joseph, Inc. | 0.0222 |
| Upwork, Inc. | 8.565 |
Price Related Metrics
| PS Ratio | 0.8901 |
| Price to Book Value | 2.922 |
| Price to Free Cash Flow | 43.53 |
| Earnings Yield | -2.35% |
| Market Cap | 19.16M |