Reliability, Inc. (RLBY)
0.0879
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Reliability Price : 0.0879 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.000 |
| Aug 21, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.000 |
| Aug 20, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 1000.00 |
| Aug 19, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 18, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 17, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 14, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 13, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 1050.00 |
| Aug 12, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 11, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 10, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 07, 2026 | 0.07 | 0.07 | 0.0673 | 0.0673 | 30000.00 |
| Aug 06, 2026 | 0.07 | 0.08 | 0.07 | 0.0785 | 1480.00 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 04, 2026 | 0.0813 | 0.0813 | 0.08 | 0.08 | 10353.00 |
| Aug 03, 2026 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 234.00 |
| Jul 31, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 2010.00 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1579.00 |
| Jul 29, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 11260.00 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00 |
| Jul 27, 2026 | 0.1023 | 0.1023 | 0.0899 | 0.10 | 17809.00 |
| Jul 24, 2026 | 0.08 | 0.1048 | 0.07 | 0.085 | 166950.0 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3550.00 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3018.00 |
| Jul 21, 2026 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.255 |
| Kelly Services, Inc. | 16.79 |
| ManpowerGroup, Inc. | 61.39 |
| St. Joseph, Inc. | 0.02 |
| Upwork, Inc. | 8.57 |
Price Related Metrics
| PS Ratio | 0.9563 |
| PEG Ratio | -0.2428 |
| Price to Free Cash Flow | 43.74 |
| Earnings Yield | -5.69% |
| Market Cap | 4.106M |
| PEGY Ratio | -0.2428 |