Reliability Inc (RLBY)

0.09 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Reliability Price: 0.09 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.08 0.09 0.08 0.09 19639.00
Nov 19, 2024 0.09 0.09 0.09 0.09 0.000
Nov 18, 2024 0.0944 0.10 0.09 0.09 37961.00
Nov 15, 2024 0.08 0.08 0.08 0.08 0.000
Nov 14, 2024 0.09 0.09 0.08 0.08 37200.00
Nov 13, 2024 0.08 0.08 0.08 0.08 0.000
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 4000.00
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 370.00
Nov 05, 2024 0.09 0.09 0.085 0.09 10524.00
Nov 04, 2024 0.098 0.098 0.098 0.098 0.000
Nov 01, 2024 0.098 0.098 0.098 0.098 0.000
Oct 31, 2024 0.098 0.098 0.098 0.098 17470.00
Oct 30, 2024 0.089 0.089 0.089 0.089 0.000
Oct 29, 2024 0.089 0.089 0.089 0.089 0.000
Oct 28, 2024 0.089 0.089 0.089 0.089 10700.00
Oct 25, 2024 0.085 0.085 0.085 0.085 10000.00
Oct 24, 2024 0.075 0.085 0.068 0.085 79000.00
Oct 23, 2024 0.08 0.08 0.08 0.08 20000.00
Oct 22, 2024 0.089 0.089 0.089 0.089 0.000
Oct 21, 2024 0.089 0.089 0.089 0.089 0.000
Oct 18, 2024 0.089 0.089 0.089 0.089 0.000
Oct 17, 2024 0.089 0.089 0.089 0.089 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.016
Minimum
Aug 06 2021
0.38
Maximum
Nov 22 2019
0.0765
Average
0.0581
Median

Price Benchmarks

Kforce Inc 58.49
Starstream Entertainment Inc 0.0042
CRA International Inc 189.22
Huron Consulting Group Inc 121.90
ICF International Inc 135.49

Price Related Metrics

PS Ratio 1.173
Price to Book Value 3.554
Earnings Yield -1.70%
Market Cap 27.00M