Reliability, Inc. (RLBY)
0.074
-0.01
(-13.95%)
USD |
OTCM |
Sep 11, 16:00
Reliability Price : 0.074 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0729 | 0.08 | 0.0729 | 0.074 | 18900.00 |
| Sep 10, 2026 | 0.086 | 0.086 | 0.086 | 0.086 | 200.00 |
| Sep 09, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Sep 08, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Sep 04, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Sep 03, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 1.000 |
| Sep 02, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Sep 01, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Aug 31, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Aug 28, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Aug 27, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
| Aug 26, 2026 | 0.0451 | 0.062 | 0.0451 | 0.062 | 21000.00 |
| Aug 25, 2026 | 0.0694 | 0.0694 | 0.0635 | 0.0635 | 18000.00 |
| Aug 24, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.000 |
| Aug 21, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.000 |
| Aug 20, 2026 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 1000.00 |
| Aug 19, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 18, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 17, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 14, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.000 |
| Aug 13, 2026 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 1050.00 |
| Aug 12, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 11, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 10, 2026 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.000 |
| Aug 07, 2026 | 0.07 | 0.07 | 0.0673 | 0.0673 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2378 |
| Kelly Services, Inc. | 15.88 |
| ManpowerGroup, Inc. | 56.46 |
| St. Joseph, Inc. | 0.0096 |
| Upwork, Inc. | 8.72 |
Price Related Metrics
| PS Ratio | 0.805 |
| PEG Ratio | -0.2044 |
| Price to Free Cash Flow | 36.83 |
| Earnings Yield | -6.76% |
| Market Cap | 3.456M |
| PEGY Ratio | -0.2044 |