Reliability Inc (RLBY)

0.0536 +0.01 (+10.71%) USD  |  OTCM  |  Apr 24, 11:27
More

Reliability Price: 0.0536 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Apr 22, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Apr 19, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Apr 18, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Apr 17, 2024 0.0484 0.0484 0.0484 0.0484 0.000
Apr 16, 2024 0.055 0.055 0.0484 0.0484 29769.00
Apr 15, 2024 0.0606 0.0606 0.0606 0.0606 0.000
Apr 12, 2024 0.0606 0.0606 0.0606 0.0606 0.000
Apr 11, 2024 0.0606 0.0606 0.0606 0.0606 0.000
Apr 10, 2024 0.0606 0.0606 0.0606 0.0606 0.000
Apr 09, 2024 0.0606 0.0606 0.0606 0.0606 12730.00
Apr 08, 2024 0.063 0.063 0.063 0.063 0.000
Apr 05, 2024 0.063 0.063 0.063 0.063 2000.00
Apr 04, 2024 0.08 0.08 0.0601 0.0601 15570.00
Apr 03, 2024 0.061 0.061 0.061 0.061 10000.00
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 10000.00
Apr 01, 2024 0.0999 0.0999 0.0999 0.0999 24044.00
Mar 28, 2024 0.08 0.08 0.08 0.08 0.000
Mar 27, 2024 0.08 0.08 0.08 0.08 0.000
Mar 26, 2024 0.08 0.08 0.08 0.08 0.000
Mar 25, 2024 0.08 0.08 0.08 0.08 13000.00
Mar 22, 2024 0.08 0.08 0.08 0.08 0.000
Mar 21, 2024 0.08 0.08 0.08 0.08 0.000
Mar 20, 2024 0.08 0.08 0.08 0.08 10000.00
Mar 19, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.016
Minimum
Aug 06 2021
0.57
Maximum
Oct 10 2019
0.0859
Average
0.057
Median
Mar 31 2022

Price Benchmarks

Kforce Inc 64.08
Starstream Entertainment Inc 0.0044
CRA International Inc 148.62
Huron Consulting Group Inc 93.46
ICF International Inc 141.91

Price Related Metrics

PS Ratio 0.7494
Price to Book Value 2.027
Price to Free Cash Flow 5.346
Earnings Yield -4.60%
Market Cap 16.08M