Reliability Inc (RLBY)

0.09 -0.01 (-8.16%) USD  |  OTCM  |  Nov 05, 15:54
More

Reliability Price: 0.09 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.098 0.098 0.098 0.098 0.000
Nov 01, 2024 0.098 0.098 0.098 0.098 0.000
Oct 31, 2024 0.098 0.098 0.098 0.098 17470.00
Oct 30, 2024 0.089 0.089 0.089 0.089 0.000
Oct 29, 2024 0.089 0.089 0.089 0.089 0.000
Oct 28, 2024 0.089 0.089 0.089 0.089 10700.00
Oct 25, 2024 0.085 0.085 0.085 0.085 10000.00
Oct 24, 2024 0.075 0.085 0.068 0.085 79000.00
Oct 23, 2024 0.08 0.08 0.08 0.08 20000.00
Oct 22, 2024 0.089 0.089 0.089 0.089 0.000
Oct 21, 2024 0.089 0.089 0.089 0.089 0.000
Oct 18, 2024 0.089 0.089 0.089 0.089 0.000
Oct 17, 2024 0.089 0.089 0.089 0.089 0.000
Oct 16, 2024 0.089 0.089 0.089 0.089 200.00
Oct 15, 2024 0.098 0.098 0.098 0.098 0.000
Oct 14, 2024 0.098 0.098 0.098 0.098 0.000
Oct 11, 2024 0.098 0.098 0.098 0.098 0.000
Oct 10, 2024 0.09 0.098 0.08 0.098 30852.00
Oct 09, 2024 0.091 0.091 0.091 0.091 10000.00
Oct 08, 2024 0.10 0.10 0.10 0.10 0.000
Oct 07, 2024 0.091 0.10 0.091 0.10 28165.00
Oct 04, 2024 0.092 0.092 0.092 0.092 0.000
Oct 03, 2024 0.092 0.092 0.092 0.092 165.00
Oct 02, 2024 0.0914 0.0914 0.0914 0.0914 0.000
Oct 01, 2024 0.099 0.099 0.0914 0.0914 5222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.016
Minimum
Aug 06 2021
0.43
Maximum
Nov 12 2019
0.079
Average
0.0583
Median
Sep 30 2022

Price Benchmarks

Kforce Inc 58.44
Starstream Entertainment Inc 0.0041
CRA International Inc 188.70
Huron Consulting Group Inc 120.13
ICF International Inc 170.80

Price Related Metrics

PS Ratio 1.220
PEG Ratio -1.181
Price to Book Value 3.523
Earnings Yield -2.11%
Market Cap 27.00M
PEGY Ratio -1.181