ProShares Ultra Utilities (UPW)
63.40
+1.07
(+1.71%)
USD |
NYSEARCA |
May 08, 16:00
63.40
0.00 (0.00%)
After-Hours: 18:17
UPW Total Return Price: 63.40 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 62.33 |
May 06, 2024 | 61.05 |
May 03, 2024 | 60.37 |
May 02, 2024 | 59.25 |
May 01, 2024 | 58.84 |
April 30, 2024 | 57.62 |
April 29, 2024 | 58.06 |
April 26, 2024 | 56.66 |
April 25, 2024 | 57.91 |
April 24, 2024 | 57.75 |
April 23, 2024 | 56.92 |
April 22, 2024 | 56.38 |
April 19, 2024 | 55.40 |
April 18, 2024 | 53.85 |
April 17, 2024 | 53.25 |
April 16, 2024 | 51.16 |
April 15, 2024 | 52.60 |
April 12, 2024 | 53.50 |
April 11, 2024 | 54.47 |
April 10, 2024 | 54.61 |
April 09, 2024 | 56.43 |
April 08, 2024 | 55.88 |
April 05, 2024 | 55.29 |
April 04, 2024 | 54.97 |
April 03, 2024 | 55.17 |
Date | Value |
---|---|
April 02, 2024 | 55.60 |
April 01, 2024 | 55.49 |
March 28, 2024 | 56.21 |
March 27, 2024 | 55.16 |
March 26, 2024 | 52.66 |
March 25, 2024 | 53.60 |
March 22, 2024 | 53.31 |
March 21, 2024 | 53.14 |
March 20, 2024 | 53.29 |
March 19, 2024 | 53.15 |
March 18, 2024 | 52.07 |
March 15, 2024 | 51.77 |
March 14, 2024 | 51.55 |
March 13, 2024 | 52.43 |
March 12, 2024 | 51.88 |
March 11, 2024 | 52.74 |
March 08, 2024 | 52.43 |
March 07, 2024 | 52.14 |
March 06, 2024 | 51.50 |
March 05, 2024 | 50.44 |
March 04, 2024 | 50.71 |
March 01, 2024 | 49.11 |
February 29, 2024 | 49.94 |
February 28, 2024 | 49.70 |
February 27, 2024 | 49.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.78
Minimum
Mar 23 2020
83.06
Maximum
Sep 12 2022
58.79
Average
58.48
Median