ProShares Ultra Utilities (UPW)
78.80
+2.42
(+3.17%)
USD |
NYSEARCA |
Nov 15, 16:00
76.35
-2.45
(-3.11%)
After-Hours: 20:00
UPW Total Return Price: 78.80 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 78.80 |
| November 14, 2024 | 76.37 |
| November 13, 2024 | 77.02 |
| November 12, 2024 | 77.33 |
| November 11, 2024 | 79.11 |
| November 08, 2024 | 78.75 |
| November 07, 2024 | 75.93 |
| November 06, 2024 | 75.73 |
| November 05, 2024 | 77.10 |
| November 04, 2024 | 74.94 |
| November 01, 2024 | 76.88 |
| October 31, 2024 | 80.72 |
| October 30, 2024 | 78.87 |
| October 29, 2024 | 79.31 |
| October 28, 2024 | 82.90 |
| October 25, 2024 | 81.47 |
| October 24, 2024 | 84.11 |
| October 23, 2024 | 85.10 |
| October 22, 2024 | 83.66 |
| October 21, 2024 | 84.13 |
| October 18, 2024 | 84.82 |
| October 17, 2024 | 83.95 |
| October 16, 2024 | 85.52 |
| October 15, 2024 | 82.17 |
| October 14, 2024 | 81.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 79.45 |
| October 10, 2024 | 78.32 |
| October 09, 2024 | 78.73 |
| October 08, 2024 | 80.18 |
| October 07, 2024 | 79.97 |
| October 04, 2024 | 83.95 |
| October 03, 2024 | 84.27 |
| October 02, 2024 | 84.41 |
| October 01, 2024 | 84.21 |
| September 30, 2024 | 82.89 |
| September 27, 2024 | 82.16 |
| September 26, 2024 | 80.66 |
| September 25, 2024 | 81.69 |
| September 24, 2024 | 80.76 |
| September 23, 2024 | 82.21 |
| September 20, 2024 | 80.79 |
| September 19, 2024 | 76.52 |
| September 18, 2024 | 77.38 |
| September 17, 2024 | 78.51 |
| September 16, 2024 | 78.99 |
| September 13, 2024 | 77.53 |
| September 12, 2024 | 75.48 |
| September 11, 2024 | 75.23 |
| September 10, 2024 | 74.73 |
| September 09, 2024 | 73.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.55
Minimum
Mar 23 2020
85.52
Maximum
Oct 16 2024
59.68
Average
59.40
Median