MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
40.31
-2.52
(-5.88%)
USD |
NYSEARCA |
Jun 14, 16:00
40.50
+0.19
(+0.47%)
After-Hours: 20:00
FLYU Total Return Price: 40.31 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 40.31 |
| June 13, 2024 | 42.83 |
| June 12, 2024 | 44.45 |
| June 11, 2024 | 41.52 |
| June 10, 2024 | 42.43 |
| June 07, 2024 | 42.32 |
| June 06, 2024 | 42.17 |
| June 05, 2024 | 41.59 |
| June 04, 2024 | 40.89 |
| June 03, 2024 | 40.25 |
| May 31, 2024 | 40.01 |
| May 30, 2024 | 38.19 |
| May 29, 2024 | 38.46 |
| May 28, 2024 | 39.93 |
| May 24, 2024 | 40.37 |
| May 23, 2024 | 38.98 |
| May 22, 2024 | 41.97 |
| May 21, 2024 | 42.73 |
| May 20, 2024 | 43.39 |
| May 17, 2024 | 42.59 |
| May 16, 2024 | 43.36 |
| May 15, 2024 | 43.34 |
| May 14, 2024 | 43.76 |
| May 13, 2024 | 43.71 |
| May 10, 2024 | 43.55 |
| Date | Value |
|---|---|
| May 09, 2024 | 43.93 |
| May 08, 2024 | 43.34 |
| May 07, 2024 | 44.09 |
| May 06, 2024 | 47.46 |
| May 03, 2024 | 44.63 |
| May 02, 2024 | 44.28 |
| May 01, 2024 | 42.44 |
| April 30, 2024 | 43.28 |
| April 29, 2024 | 46.28 |
| April 26, 2024 | 46.71 |
| April 25, 2024 | 47.04 |
| April 24, 2024 | 47.50 |
| April 23, 2024 | 48.04 |
| April 22, 2024 | 45.65 |
| April 19, 2024 | 44.26 |
| April 18, 2024 | 45.39 |
| April 17, 2024 | 45.86 |
| April 16, 2024 | 45.44 |
| April 15, 2024 | 45.13 |
| April 12, 2024 | 47.11 |
| April 11, 2024 | 51.80 |
| April 10, 2024 | 49.69 |
| April 09, 2024 | 52.13 |
| April 08, 2024 | 51.78 |
| April 05, 2024 | 52.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
57.79
Maximum
Mar 27 2024
35.32
Average
35.00
Median
Sep 18 2023