MicroSectors™ Travel 3X Leveraged ETNs (FLYU)
63.21
+0.78
(+1.26%)
USD |
NYSEARCA |
Nov 15, 16:00
62.48
-0.73
(-1.16%)
After-Hours: 20:00
FLYU Total Return Price: 63.21 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 63.21 |
| November 14, 2024 | 62.43 |
| November 13, 2024 | 60.65 |
| November 12, 2024 | 60.44 |
| November 11, 2024 | 61.52 |
| November 08, 2024 | 58.35 |
| November 07, 2024 | 58.93 |
| November 06, 2024 | 59.37 |
| November 05, 2024 | 52.98 |
| November 04, 2024 | 51.03 |
| November 01, 2024 | 52.00 |
| October 31, 2024 | 50.99 |
| October 30, 2024 | 54.30 |
| October 29, 2024 | 54.24 |
| October 28, 2024 | 52.48 |
| October 25, 2024 | 50.20 |
| October 24, 2024 | 50.34 |
| October 23, 2024 | 50.23 |
| October 22, 2024 | 52.42 |
| October 21, 2024 | 52.13 |
| October 18, 2024 | 52.46 |
| October 17, 2024 | 51.87 |
| October 16, 2024 | 52.33 |
| October 15, 2024 | 49.73 |
| October 14, 2024 | 50.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.00 |
| October 10, 2024 | 46.52 |
| October 09, 2024 | 47.18 |
| October 08, 2024 | 44.71 |
| October 07, 2024 | 43.43 |
| October 04, 2024 | 43.84 |
| October 03, 2024 | 40.61 |
| October 02, 2024 | 41.13 |
| October 01, 2024 | 41.35 |
| September 30, 2024 | 44.45 |
| September 27, 2024 | 44.45 |
| September 26, 2024 | 44.69 |
| September 25, 2024 | 41.58 |
| September 24, 2024 | 42.35 |
| September 23, 2024 | 40.26 |
| September 20, 2024 | 40.02 |
| September 19, 2024 | 39.95 |
| September 18, 2024 | 38.25 |
| September 17, 2024 | 37.71 |
| September 16, 2024 | 35.94 |
| September 13, 2024 | 35.20 |
| September 12, 2024 | 33.27 |
| September 11, 2024 | 32.73 |
| September 10, 2024 | 32.05 |
| September 09, 2024 | 32.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.48
Minimum
Dec 28 2022
63.21
Maximum
Nov 15 2024
36.44
Average
36.02
Median