Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
114.30
-3.94
(-3.33%)
USD |
NYSEARCA |
May 08, 16:00
114.30
0.00 (0.00%)
After-Hours: 16:33
NAIL Total Return Price: 114.30 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 118.24 |
| May 06, 2024 | 121.45 |
| May 03, 2024 | 116.53 |
| May 02, 2024 | 110.74 |
| May 01, 2024 | 106.65 |
| April 30, 2024 | 106.01 |
| April 29, 2024 | 113.36 |
| April 26, 2024 | 111.79 |
| April 25, 2024 | 108.14 |
| April 24, 2024 | 109.32 |
| April 23, 2024 | 113.23 |
| April 22, 2024 | 104.68 |
| April 19, 2024 | 102.06 |
| April 18, 2024 | 104.21 |
| April 17, 2024 | 104.03 |
| April 16, 2024 | 106.40 |
| April 15, 2024 | 112.57 |
| April 12, 2024 | 118.15 |
| April 11, 2024 | 119.10 |
| April 10, 2024 | 116.02 |
| April 09, 2024 | 134.76 |
| April 08, 2024 | 133.83 |
| April 05, 2024 | 135.30 |
| April 04, 2024 | 130.23 |
| April 03, 2024 | 136.26 |
| Date | Value |
|---|---|
| April 02, 2024 | 132.20 |
| April 01, 2024 | 143.73 |
| March 28, 2024 | 151.48 |
| March 27, 2024 | 146.51 |
| March 26, 2024 | 140.06 |
| March 25, 2024 | 141.39 |
| March 22, 2024 | 144.39 |
| March 21, 2024 | 145.72 |
| March 20, 2024 | 137.86 |
| March 19, 2024 | 129.71 |
| March 18, 2024 | 122.64 |
| March 15, 2024 | 123.71 |
| March 14, 2024 | 121.30 |
| March 13, 2024 | 134.22 |
| March 12, 2024 | 131.34 |
| March 11, 2024 | 127.21 |
| March 08, 2024 | 130.53 |
| March 07, 2024 | 133.63 |
| March 06, 2024 | 127.87 |
| March 05, 2024 | 124.48 |
| March 04, 2024 | 128.78 |
| March 01, 2024 | 130.26 |
| February 29, 2024 | 124.10 |
| February 28, 2024 | 118.48 |
| February 27, 2024 | 118.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.722
Minimum
Mar 23 2020
151.48
Maximum
Mar 28 2024
60.43
Average
55.27
Median