Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
128.99
-4.49
(-3.36%)
USD |
NYSEARCA |
Nov 15, 16:00
130.87
+1.88
(+1.46%)
After-Hours: 20:00
NAIL Total Return Price: 128.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 128.99 |
| November 14, 2024 | 133.48 |
| November 13, 2024 | 130.82 |
| November 12, 2024 | 130.84 |
| November 11, 2024 | 142.41 |
| November 08, 2024 | 141.00 |
| November 07, 2024 | 137.52 |
| November 06, 2024 | 134.37 |
| November 05, 2024 | 143.47 |
| November 04, 2024 | 134.17 |
| November 01, 2024 | 128.66 |
| October 31, 2024 | 128.95 |
| October 30, 2024 | 130.71 |
| October 29, 2024 | 129.95 |
| October 28, 2024 | 142.14 |
| October 25, 2024 | 138.61 |
| October 24, 2024 | 144.76 |
| October 23, 2024 | 140.55 |
| October 22, 2024 | 142.08 |
| October 21, 2024 | 158.04 |
| October 18, 2024 | 175.93 |
| October 17, 2024 | 170.21 |
| October 16, 2024 | 174.26 |
| October 15, 2024 | 167.26 |
| October 14, 2024 | 164.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 154.61 |
| October 10, 2024 | 152.44 |
| October 09, 2024 | 158.98 |
| October 08, 2024 | 157.80 |
| October 07, 2024 | 154.10 |
| October 04, 2024 | 154.95 |
| October 03, 2024 | 164.06 |
| October 02, 2024 | 165.74 |
| October 01, 2024 | 170.19 |
| September 30, 2024 | 169.02 |
| September 27, 2024 | 167.45 |
| September 26, 2024 | 160.58 |
| September 25, 2024 | 157.96 |
| September 24, 2024 | 166.17 |
| September 23, 2024 | 167.16 |
| September 20, 2024 | 163.09 |
| September 19, 2024 | 175.73 |
| September 18, 2024 | 163.46 |
| September 17, 2024 | 164.82 |
| September 16, 2024 | 160.30 |
| September 13, 2024 | 157.72 |
| September 12, 2024 | 144.41 |
| September 11, 2024 | 136.71 |
| September 10, 2024 | 138.35 |
| September 09, 2024 | 136.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.709
Minimum
Mar 23 2020
175.93
Maximum
Oct 18 2024
68.33
Average
64.50
Median