Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)
35.30
+0.34
(+0.97%)
USD |
NYSEARCA |
Sep 04, 16:00
35.20
-0.10
(-0.28%)
After-Hours: 20:00
NAIL Total Return Price : 35.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.30 |
| September 03, 2026 | 34.96 |
| September 02, 2026 | 34.15 |
| September 01, 2026 | 33.66 |
| August 31, 2026 | 36.18 |
| August 28, 2026 | 38.33 |
| August 27, 2026 | 37.46 |
| August 26, 2026 | 39.55 |
| August 25, 2026 | 40.56 |
| August 24, 2026 | 40.14 |
| August 21, 2026 | 39.77 |
| August 20, 2026 | 39.00 |
| August 19, 2026 | 42.07 |
| August 18, 2026 | 38.61 |
| August 17, 2026 | 40.62 |
| August 14, 2026 | 41.79 |
| August 13, 2026 | 42.73 |
| August 12, 2026 | 41.16 |
| August 11, 2026 | 44.13 |
| August 10, 2026 | 41.54 |
| August 07, 2026 | 45.03 |
| August 06, 2026 | 41.85 |
| August 05, 2026 | 44.93 |
| August 04, 2026 | 43.08 |
| August 03, 2026 | 40.11 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.01 |
| July 30, 2026 | 38.46 |
| July 29, 2026 | 39.87 |
| July 28, 2026 | 44.78 |
| July 27, 2026 | 41.69 |
| July 24, 2026 | 40.71 |
| July 23, 2026 | 37.68 |
| July 22, 2026 | 38.81 |
| July 21, 2026 | 38.18 |
| July 20, 2026 | 38.80 |
| July 17, 2026 | 41.26 |
| July 16, 2026 | 45.13 |
| July 15, 2026 | 42.24 |
| July 14, 2026 | 41.20 |
| July 13, 2026 | 40.22 |
| July 10, 2026 | 42.10 |
| July 09, 2026 | 41.01 |
| July 08, 2026 | 39.82 |
| July 07, 2026 | 45.03 |
| July 06, 2026 | 47.15 |
| July 02, 2026 | 49.20 |
| July 01, 2026 | 48.25 |
| June 30, 2026 | 51.99 |
| June 29, 2026 | 52.05 |
| June 26, 2026 | 53.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 67.77 |
| ProShares Ultra Financials | 98.98 |
| ProShares Ultra Materials | 31.14 |
| ProShares UltraPro Dow30 | 73.25 |
| Direxion Daily FTSE China Bull 3X ETF | 30.32 |