ProShares Ultra Utilities (UPW)
81.12
+0.10
(+0.12%)
USD |
NYSEARCA |
Nov 20, 16:00
80.71
-0.41
(-0.51%)
After-Hours: 20:00
UPW Price: 81.12 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.30 | 81.30 | 80.85 | 81.12 | 2073.00 |
| Nov 19, 2024 | 79.54 | 81.03 | 78.74 | 81.03 | 16783.00 |
| Nov 18, 2024 | 79.07 | 80.43 | 78.95 | 80.03 | 2257.00 |
| Nov 15, 2024 | 76.76 | 78.80 | 76.76 | 78.80 | 1129.00 |
| Nov 14, 2024 | 76.87 | 77.18 | 76.37 | 76.37 | 1024.00 |
| Nov 13, 2024 | 78.01 | 78.01 | 76.66 | 77.02 | 6150.00 |
| Nov 12, 2024 | 78.96 | 78.96 | 77.05 | 77.33 | 22658.00 |
| Nov 11, 2024 | 78.75 | 79.70 | 78.75 | 79.11 | 5068.00 |
| Nov 08, 2024 | 76.83 | 78.98 | 76.83 | 78.75 | 7463.00 |
| Nov 07, 2024 | 76.34 | 77.02 | 75.55 | 75.93 | 4241.00 |
| Nov 06, 2024 | 75.27 | 76.19 | 74.30 | 75.73 | 13673.00 |
| Nov 05, 2024 | 74.47 | 77.10 | 74.47 | 77.10 | 5842.00 |
| Nov 04, 2024 | 75.39 | 75.39 | 74.50 | 74.94 | 24384.00 |
| Nov 01, 2024 | 80.28 | 80.28 | 76.84 | 76.88 | 44975.00 |
| Oct 31, 2024 | 79.21 | 81.53 | 79.21 | 80.72 | 8308.00 |
| Oct 30, 2024 | 79.78 | 79.78 | 78.71 | 78.87 | 5221.00 |
| Oct 29, 2024 | 80.50 | 80.52 | 79.31 | 79.31 | 4640.00 |
| Oct 28, 2024 | 82.22 | 83.24 | 82.22 | 82.90 | 3878.00 |
| Oct 25, 2024 | 84.12 | 84.12 | 81.47 | 81.47 | 7181.00 |
| Oct 24, 2024 | 85.22 | 85.48 | 83.63 | 84.11 | 6981.00 |
| Oct 23, 2024 | 83.93 | 85.10 | 83.89 | 85.10 | 5210.00 |
| Oct 22, 2024 | 83.21 | 83.66 | 82.25 | 83.66 | 1960.00 |
| Oct 21, 2024 | 85.17 | 85.21 | 83.86 | 84.13 | 6447.00 |
| Oct 18, 2024 | 83.67 | 84.82 | 83.67 | 84.82 | 3550.00 |
| Oct 17, 2024 | 85.63 | 85.63 | 83.95 | 83.95 | 2999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
85.98
Maximum
Sep 12 2022
62.33
Average
62.13
Median
Nov 10 2020