ProShares Ultra Utilities (UPW)
56.00
-0.38
(-0.67%)
USD |
NYSEARCA |
Apr 23, 13:45
UPW Price: 56.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 55.75 | 56.65 | 55.75 | 56.38 | 3737.00 |
Apr 19, 2024 | 54.37 | 55.40 | 54.37 | 55.40 | 3033.00 |
Apr 18, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 267.00 |
Apr 17, 2024 | 51.64 | 53.25 | 51.64 | 53.25 | 929.00 |
Apr 16, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 398.00 |
Apr 15, 2024 | 53.05 | 53.05 | 52.27 | 52.60 | 682.00 |
Apr 12, 2024 | 53.33 | 53.50 | 53.33 | 53.50 | 2103.00 |
Apr 11, 2024 | 54.75 | 54.75 | 54.47 | 54.47 | 947.00 |
Apr 10, 2024 | 54.84 | 54.95 | 54.61 | 54.61 | 1467.00 |
Apr 09, 2024 | 56.27 | 56.43 | 55.89 | 56.43 | 1722.00 |
Apr 08, 2024 | 54.87 | 55.88 | 54.87 | 55.88 | 822.00 |
Apr 05, 2024 | 54.55 | 55.29 | 54.55 | 55.29 | 912.00 |
Apr 04, 2024 | 55.22 | 55.24 | 54.97 | 54.97 | 2245.00 |
Apr 03, 2024 | 55.42 | 55.42 | 55.17 | 55.17 | 667.00 |
Apr 02, 2024 | 54.91 | 55.76 | 54.91 | 55.60 | 789.00 |
Apr 01, 2024 | 55.50 | 56.20 | 55.49 | 55.49 | 1139.00 |
Mar 28, 2024 | 55.71 | 56.21 | 55.71 | 56.21 | 812.00 |
Mar 27, 2024 | 54.45 | 55.16 | 54.45 | 55.16 | 2185.00 |
Mar 26, 2024 | 52.83 | 52.83 | 52.61 | 52.66 | 2870.00 |
Mar 25, 2024 | 53.84 | 53.84 | 53.15 | 53.60 | 4252.00 |
Mar 22, 2024 | 53.42 | 53.42 | 53.22 | 53.31 | 2522.00 |
Mar 21, 2024 | 53.99 | 53.99 | 53.14 | 53.14 | 2442.00 |
Mar 20, 2024 | 53.82 | 53.86 | 53.29 | 53.29 | 3257.00 |
Mar 19, 2024 | 52.95 | 53.40 | 52.94 | 53.40 | 1610.00 |
Mar 18, 2024 | 52.46 | 52.48 | 52.32 | 52.32 | 735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
85.98
Maximum
Sep 12 2022
61.44
Average
61.21
Median