ProShares Ultra Utilities (UPW)
56.92
-0.14
(-0.24%)
USD |
NYSEARCA |
May 26, 16:00
56.00
-0.92
(-1.62%)
Pre-Market: 20:00
UPW Price: 56.92 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 56.28 | 56.92 | 56.20 | 56.92 | 883.00 |
| May 25, 2023 | 56.47 | 57.06 | 56.47 | 57.06 | 627.00 |
| May 24, 2023 | 58.98 | 58.98 | 58.64 | 58.64 | 142.00 |
| May 23, 2023 | 59.82 | 59.82 | 59.36 | 59.36 | 3334.00 |
| May 22, 2023 | 59.88 | 60.00 | 59.81 | 59.81 | 1730.00 |
| May 19, 2023 | 59.95 | 60.08 | 59.95 | 60.06 | 1412.00 |
| May 18, 2023 | 59.15 | 59.96 | 59.15 | 59.96 | 486.00 |
| May 17, 2023 | 60.09 | 60.77 | 60.03 | 60.37 | 1690.00 |
| May 16, 2023 | 62.00 | 62.00 | 60.84 | 60.84 | 899.00 |
| May 15, 2023 | 65.33 | 65.33 | 63.58 | 63.69 | 1305.00 |
| May 12, 2023 | 65.60 | 65.90 | 65.06 | 65.33 | 743.00 |
| May 11, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 448.00 |
| May 10, 2023 | 65.84 | 66.06 | 65.84 | 66.06 | 143.00 |
| May 09, 2023 | 64.51 | 65.00 | 64.51 | 65.00 | 2973.00 |
| May 08, 2023 | 66.23 | 66.23 | 64.88 | 65.03 | 1236.00 |
| May 05, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 43.00 |
| May 04, 2023 | 64.62 | 64.62 | 64.62 | 64.62 | 63.00 |
| May 03, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 77.00 |
| May 02, 2023 | 64.86 | 64.86 | 63.56 | 64.18 | 741.00 |
| May 01, 2023 | 66.38 | 66.74 | 65.69 | 65.69 | 635.00 |
| Apr 28, 2023 | 65.72 | 65.72 | 65.40 | 65.40 | 1333.00 |
| Apr 27, 2023 | 65.77 | 65.77 | 65.36 | 65.48 | 875.00 |
| Apr 26, 2023 | 64.29 | 64.29 | 64.29 | 64.29 | 82.00 |
| Apr 25, 2023 | 67.54 | 67.94 | 67.36 | 67.36 | 2300.00 |
| Apr 24, 2023 | 67.14 | 67.51 | 67.14 | 67.48 | 4148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
85.98
Maximum
Sep 12 2022
60.86
Average
61.07
Median
Jul 12 2021