ProShares Ultra Utilities (UPW)
74.48
-1.12 (-1.48%)
USD |
NYSEARCA |
May 18, 16:00
74.48
0.00 (0.00%)
After-Hours: 18:42
UPW Price: 74.48 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 74.17 | 75.60 | 73.51 | 75.60 | 7801.00 |
| May 16, 2022 | 74.67 | 74.68 | 73.98 | 73.98 | 7159.00 |
| May 13, 2022 | 73.14 | 73.42 | 73.14 | 73.42 | 1437.00 |
| May 12, 2022 | 72.54 | 72.54 | 70.74 | 71.50 | 1736.00 |
| May 11, 2022 | 72.98 | 75.10 | 72.06 | 73.14 | 2012.00 |
| May 10, 2022 | 75.58 | 75.58 | 71.51 | 72.07 | 4181.00 |
| May 09, 2022 | 75.56 | 75.56 | 73.29 | 73.86 | 4984.00 |
| May 06, 2022 | 74.31 | 75.36 | 73.94 | 75.29 | 2673.00 |
| May 05, 2022 | 75.15 | 75.15 | 73.71 | 73.77 | 1274.00 |
| May 04, 2022 | 73.00 | 75.77 | 73.00 | 75.67 | 3895.00 |
| May 03, 2022 | 71.34 | 73.73 | 71.34 | 72.51 | 1406.00 |
| May 02, 2022 | 74.16 | 74.16 | 70.00 | 71.72 | 5584.00 |
| Apr 29, 2022 | 76.30 | 76.30 | 73.04 | 73.04 | 4405.00 |
| Apr 28, 2022 | 76.10 | 77.71 | 76.10 | 77.71 | 1620.00 |
| Apr 27, 2022 | 77.75 | 78.02 | 76.34 | 76.34 | 1298.00 |
| Apr 26, 2022 | 79.25 | 79.25 | 77.04 | 77.05 | 1352.00 |
| Apr 25, 2022 | 79.00 | 79.00 | 76.50 | 78.28 | 13574.00 |
| Apr 22, 2022 | 80.93 | 81.83 | 79.66 | 79.69 | 4285.00 |
| Apr 21, 2022 | 83.76 | 84.51 | 82.52 | 82.52 | 1438.00 |
| Apr 20, 2022 | 85.02 | 85.61 | 84.82 | 85.06 | 6796.00 |
| Apr 19, 2022 | 81.82 | 83.63 | 81.82 | 83.60 | 4455.00 |
| Apr 18, 2022 | 83.21 | 83.42 | 81.78 | 82.43 | 2788.00 |
| Apr 14, 2022 | 84.16 | 84.16 | 83.14 | 83.38 | 2468.00 |
| Apr 13, 2022 | 83.63 | 83.63 | 83.34 | 83.34 | 1579.00 |
| Apr 12, 2022 | 81.82 | 83.69 | 81.82 | 83.63 | 1495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.83
Minimum
Mar 23 2020
85.27
Maximum
Apr 08 2022
56.39
Average
55.34
Median