Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 56.28 56.92 56.20 56.92 883.00
May 25, 2023 56.47 57.06 56.47 57.06 627.00
May 24, 2023 58.98 58.98 58.64 58.64 142.00
May 23, 2023 59.82 59.82 59.36 59.36 3334.00
May 22, 2023 59.88 60.00 59.81 59.81 1730.00
May 19, 2023 59.95 60.08 59.95 60.06 1412.00
May 18, 2023 59.15 59.96 59.15 59.96 486.00
May 17, 2023 60.09 60.77 60.03 60.37 1690.00
May 16, 2023 62.00 62.00 60.84 60.84 899.00
May 15, 2023 65.33 65.33 63.58 63.69 1305.00
May 12, 2023 65.60 65.90 65.06 65.33 743.00
May 11, 2023 64.68 64.68 64.68 64.68 448.00
May 10, 2023 65.84 66.06 65.84 66.06 143.00
May 09, 2023 64.51 65.00 64.51 65.00 2973.00
May 08, 2023 66.23 66.23 64.88 65.03 1236.00
May 05, 2023 65.40 65.40 65.40 65.40 43.00
May 04, 2023 64.62 64.62 64.62 64.62 63.00
May 03, 2023 63.68 63.68 63.68 63.68 77.00
May 02, 2023 64.86 64.86 63.56 64.18 741.00
May 01, 2023 66.38 66.74 65.69 65.69 635.00
Apr 28, 2023 65.72 65.72 65.40 65.40 1333.00
Apr 27, 2023 65.77 65.77 65.36 65.48 875.00
Apr 26, 2023 64.29 64.29 64.29 64.29 82.00
Apr 25, 2023 67.54 67.94 67.36 67.36 2300.00
Apr 24, 2023 67.14 67.51 67.14 67.48 4148.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.83
Minimum
Mar 23 2020
85.98
Maximum
Sep 12 2022
60.86
Average
61.07
Median
Jul 12 2021