Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 74.17 75.60 73.51 75.60 7801.00
May 16, 2022 74.67 74.68 73.98 73.98 7159.00
May 13, 2022 73.14 73.42 73.14 73.42 1437.00
May 12, 2022 72.54 72.54 70.74 71.50 1736.00
May 11, 2022 72.98 75.10 72.06 73.14 2012.00
May 10, 2022 75.58 75.58 71.51 72.07 4181.00
May 09, 2022 75.56 75.56 73.29 73.86 4984.00
May 06, 2022 74.31 75.36 73.94 75.29 2673.00
May 05, 2022 75.15 75.15 73.71 73.77 1274.00
May 04, 2022 73.00 75.77 73.00 75.67 3895.00
May 03, 2022 71.34 73.73 71.34 72.51 1406.00
May 02, 2022 74.16 74.16 70.00 71.72 5584.00
Apr 29, 2022 76.30 76.30 73.04 73.04 4405.00
Apr 28, 2022 76.10 77.71 76.10 77.71 1620.00
Apr 27, 2022 77.75 78.02 76.34 76.34 1298.00
Apr 26, 2022 79.25 79.25 77.04 77.05 1352.00
Apr 25, 2022 79.00 79.00 76.50 78.28 13574.00
Apr 22, 2022 80.93 81.83 79.66 79.69 4285.00
Apr 21, 2022 83.76 84.51 82.52 82.52 1438.00
Apr 20, 2022 85.02 85.61 84.82 85.06 6796.00
Apr 19, 2022 81.82 83.63 81.82 83.60 4455.00
Apr 18, 2022 83.21 83.42 81.78 82.43 2788.00
Apr 14, 2022 84.16 84.16 83.14 83.38 2468.00
Apr 13, 2022 83.63 83.63 83.34 83.34 1579.00
Apr 12, 2022 81.82 83.69 81.82 83.63 1495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.83
Minimum
Mar 23 2020
85.27
Maximum
Apr 08 2022
56.39
Average
55.34
Median