ProShares Ultra Utilities (UPW)
21.18
-0.05
(-0.26%)
USD |
NYSEARCA |
Sep 04, 16:00
21.32
+0.14
(+0.68%)
After-Hours: 20:00
UPW Price : 21.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.24 | 21.30 | 21.16 | 21.18 | 12673.00 |
| Sep 03, 2026 | 20.82 | 21.31 | 20.82 | 21.23 | 15323.00 |
| Sep 02, 2026 | 20.28 | 20.96 | 20.25 | 20.87 | 85081.00 |
| Sep 01, 2026 | 20.67 | 21.85 | 20.32 | 20.79 | 17399.00 |
| Aug 31, 2026 | 20.30 | 20.53 | 20.19 | 20.53 | 40911.00 |
| Aug 28, 2026 | 21.45 | 21.45 | 20.77 | 20.91 | 146326.0 |
| Aug 27, 2026 | 21.20 | 21.46 | 21.20 | 21.44 | 14875.00 |
| Aug 26, 2026 | 21.88 | 21.95 | 21.65 | 21.78 | 9365.00 |
| Aug 25, 2026 | 21.67 | 21.67 | 21.37 | 21.59 | 13188.00 |
| Aug 24, 2026 | 21.24 | 21.52 | 20.96 | 21.49 | 38093.00 |
| Aug 21, 2026 | 22.38 | 22.38 | 21.06 | 21.06 | 9439.00 |
| Aug 20, 2026 | 22.35 | 22.46 | 22.07 | 22.07 | 9100.00 |
| Aug 19, 2026 | 22.57 | 22.57 | 22.14 | 22.35 | 9866.00 |
| Aug 18, 2026 | 22.73 | 22.92 | 22.33 | 22.33 | 3574.00 |
| Aug 17, 2026 | 22.65 | 22.65 | 22.14 | 22.44 | 19730.00 |
| Aug 14, 2026 | 22.28 | 22.69 | 22.28 | 22.60 | 26696.00 |
| Aug 13, 2026 | 22.38 | 22.44 | 22.31 | 22.31 | 7524.00 |
| Aug 12, 2026 | 22.02 | 22.18 | 21.95 | 22.00 | 8245.00 |
| Aug 11, 2026 | 21.35 | 21.97 | 21.35 | 21.88 | 21869.00 |
| Aug 10, 2026 | 21.40 | 21.56 | 21.40 | 21.41 | 5801.00 |
| Aug 07, 2026 | 21.33 | 22.15 | 21.26 | 21.88 | 15899.00 |
| Aug 06, 2026 | 21.96 | 21.96 | 21.54 | 21.61 | 9546.00 |
| Aug 05, 2026 | 22.61 | 22.61 | 21.73 | 21.96 | 35956.00 |
| Aug 04, 2026 | 21.96 | 22.78 | 21.96 | 22.50 | 35517.00 |
| Aug 03, 2026 | 22.42 | 22.81 | 22.34 | 22.75 | 18825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median