ProShares Ultra Utilities (UPW)
58.91
-0.76
(-1.27%)
USD |
NYSEARCA |
Jul 01, 16:00
59.44
+0.53
(+0.90%)
After-Hours: 20:00
UPW Total Return Level: 86.61 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 86.61 |
| June 28, 2024 | 87.72 |
| June 27, 2024 | 89.80 |
| June 26, 2024 | 89.75 |
| June 25, 2024 | 90.18 |
| June 24, 2024 | 92.37 |
| June 21, 2024 | 89.84 |
| June 20, 2024 | 91.04 |
| June 18, 2024 | 89.24 |
| June 17, 2024 | 89.35 |
| June 14, 2024 | 91.15 |
| June 13, 2024 | 91.87 |
| June 12, 2024 | 91.55 |
| June 11, 2024 | 92.63 |
| June 10, 2024 | 93.68 |
| June 07, 2024 | 91.55 |
| June 06, 2024 | 93.46 |
| June 05, 2024 | 95.54 |
| June 04, 2024 | 96.71 |
| June 03, 2024 | 96.49 |
| May 31, 2024 | 98.92 |
| May 30, 2024 | 95.68 |
| May 29, 2024 | 93.29 |
| May 28, 2024 | 95.70 |
| May 24, 2024 | 95.85 |
| Date | Value |
|---|---|
| May 23, 2024 | 94.18 |
| May 22, 2024 | 97.44 |
| May 21, 2024 | 99.72 |
| May 20, 2024 | 97.98 |
| May 17, 2024 | 98.35 |
| May 16, 2024 | 98.38 |
| May 15, 2024 | 98.71 |
| May 14, 2024 | 96.28 |
| May 13, 2024 | 95.62 |
| May 10, 2024 | 95.69 |
| May 09, 2024 | 95.84 |
| May 08, 2024 | 93.10 |
| May 07, 2024 | 91.18 |
| May 06, 2024 | 89.30 |
| May 03, 2024 | 88.30 |
| May 02, 2024 | 86.67 |
| May 01, 2024 | 86.07 |
| April 30, 2024 | 84.29 |
| April 29, 2024 | 84.93 |
| April 26, 2024 | 82.88 |
| April 25, 2024 | 84.71 |
| April 24, 2024 | 84.47 |
| April 23, 2024 | 83.26 |
| April 22, 2024 | 82.47 |
| April 19, 2024 | 81.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.10
Minimum
Mar 23 2020
121.43
Maximum
Sep 12 2022
86.38
Average
86.27
Median