ProShares Ultra Utilities (UPW)
86.14
+0.18
(+0.21%)
USD |
NYSEARCA |
Nov 27, 16:00
86.10
-0.04
(-0.05%)
After-Hours: 20:00
UPW Total Return Level: 126.99 for Nov. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 27, 2024 | 126.99 |
| November 26, 2024 | 126.73 |
| November 25, 2024 | 122.82 |
| November 22, 2024 | 122.44 |
| November 21, 2024 | 123.93 |
| November 20, 2024 | 119.60 |
| November 19, 2024 | 119.45 |
| November 18, 2024 | 117.99 |
| November 15, 2024 | 116.17 |
| November 14, 2024 | 112.60 |
| November 13, 2024 | 113.55 |
| November 12, 2024 | 114.00 |
| November 11, 2024 | 116.63 |
| November 08, 2024 | 116.10 |
| November 07, 2024 | 111.94 |
| November 06, 2024 | 111.64 |
| November 05, 2024 | 113.66 |
| November 04, 2024 | 110.48 |
| November 01, 2024 | 113.34 |
| October 31, 2024 | 119.00 |
| October 30, 2024 | 116.27 |
| October 29, 2024 | 116.93 |
| October 28, 2024 | 122.22 |
| October 25, 2024 | 120.11 |
| October 24, 2024 | 124.00 |
| Date | Value |
|---|---|
| October 23, 2024 | 125.47 |
| October 22, 2024 | 123.34 |
| October 21, 2024 | 124.03 |
| October 18, 2024 | 125.05 |
| October 17, 2024 | 123.77 |
| October 16, 2024 | 126.08 |
| October 15, 2024 | 121.14 |
| October 14, 2024 | 120.25 |
| October 11, 2024 | 117.13 |
| October 10, 2024 | 115.47 |
| October 09, 2024 | 116.07 |
| October 08, 2024 | 118.21 |
| October 07, 2024 | 117.90 |
| October 04, 2024 | 123.76 |
| October 03, 2024 | 124.24 |
| October 02, 2024 | 124.44 |
| October 01, 2024 | 124.15 |
| September 30, 2024 | 122.20 |
| September 27, 2024 | 121.13 |
| September 26, 2024 | 118.91 |
| September 25, 2024 | 120.43 |
| September 24, 2024 | 119.06 |
| September 23, 2024 | 121.20 |
| September 20, 2024 | 119.11 |
| September 19, 2024 | 112.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.10
Minimum
Mar 23 2020
126.99
Maximum
Nov 27 2024
88.17
Average
87.55
Median