Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
137.32
+6.03
(+4.59%)
USD |
NYSEARCA |
Nov 22, 16:00
140.20
+2.88
(+2.10%)
After-Hours: 07:30
NAIL Total Return Level: 141.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 141.25 |
| November 21, 2024 | 135.05 |
| November 20, 2024 | 131.86 |
| November 19, 2024 | 131.10 |
| November 18, 2024 | 131.90 |
| November 15, 2024 | 132.68 |
| November 14, 2024 | 137.30 |
| November 13, 2024 | 134.57 |
| November 12, 2024 | 134.59 |
| November 11, 2024 | 146.49 |
| November 08, 2024 | 145.04 |
| November 07, 2024 | 141.46 |
| November 06, 2024 | 138.22 |
| November 05, 2024 | 147.58 |
| November 04, 2024 | 138.01 |
| November 01, 2024 | 132.35 |
| October 31, 2024 | 132.64 |
| October 30, 2024 | 134.45 |
| October 29, 2024 | 133.67 |
| October 28, 2024 | 146.21 |
| October 25, 2024 | 142.58 |
| October 24, 2024 | 148.91 |
| October 23, 2024 | 144.58 |
| October 22, 2024 | 146.15 |
| October 21, 2024 | 162.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 180.97 |
| October 17, 2024 | 175.09 |
| October 16, 2024 | 179.25 |
| October 15, 2024 | 172.05 |
| October 14, 2024 | 168.91 |
| October 11, 2024 | 159.04 |
| October 10, 2024 | 156.81 |
| October 09, 2024 | 163.53 |
| October 08, 2024 | 162.32 |
| October 07, 2024 | 158.51 |
| October 04, 2024 | 159.39 |
| October 03, 2024 | 168.76 |
| October 02, 2024 | 170.49 |
| October 01, 2024 | 175.06 |
| September 30, 2024 | 173.86 |
| September 27, 2024 | 172.25 |
| September 26, 2024 | 165.18 |
| September 25, 2024 | 162.48 |
| September 24, 2024 | 170.93 |
| September 23, 2024 | 171.94 |
| September 20, 2024 | 167.76 |
| September 19, 2024 | 180.77 |
| September 18, 2024 | 168.14 |
| September 17, 2024 | 169.54 |
| September 16, 2024 | 164.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.904
Minimum
Mar 23 2020
180.97
Maximum
Oct 18 2024
70.54
Average
66.36
Median