Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
85.10
+0.60
(+0.71%)
USD |
NYSEARCA |
Jul 03, 16:00
NAIL Total Return Level: 87.40 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 87.40 |
| July 02, 2024 | 86.78 |
| July 01, 2024 | 88.43 |
| June 28, 2024 | 95.93 |
| June 27, 2024 | 95.18 |
| June 26, 2024 | 94.83 |
| June 25, 2024 | 94.47 |
| June 24, 2024 | 102.95 |
| June 21, 2024 | 101.06 |
| June 20, 2024 | 100.20 |
| June 18, 2024 | 101.93 |
| June 17, 2024 | 107.26 |
| June 14, 2024 | 104.74 |
| June 13, 2024 | 108.47 |
| June 12, 2024 | 108.02 |
| June 11, 2024 | 98.65 |
| June 10, 2024 | 102.62 |
| June 07, 2024 | 99.60 |
| June 06, 2024 | 105.55 |
| June 05, 2024 | 109.28 |
| June 04, 2024 | 103.85 |
| June 03, 2024 | 110.18 |
| May 31, 2024 | 113.06 |
| May 30, 2024 | 108.19 |
| May 29, 2024 | 101.22 |
| Date | Value |
|---|---|
| May 28, 2024 | 105.25 |
| May 24, 2024 | 109.13 |
| May 23, 2024 | 105.72 |
| May 22, 2024 | 108.74 |
| May 21, 2024 | 118.35 |
| May 20, 2024 | 120.86 |
| May 17, 2024 | 122.78 |
| May 16, 2024 | 122.72 |
| May 15, 2024 | 135.04 |
| May 14, 2024 | 121.32 |
| May 13, 2024 | 119.59 |
| May 10, 2024 | 123.24 |
| May 09, 2024 | 122.67 |
| May 08, 2024 | 117.26 |
| May 07, 2024 | 121.38 |
| May 06, 2024 | 124.67 |
| May 03, 2024 | 119.62 |
| May 02, 2024 | 113.68 |
| May 01, 2024 | 109.48 |
| April 30, 2024 | 108.82 |
| April 29, 2024 | 116.37 |
| April 26, 2024 | 114.76 |
| April 25, 2024 | 111.01 |
| April 24, 2024 | 112.22 |
| April 23, 2024 | 116.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.904
Minimum
Mar 23 2020
155.50
Maximum
Mar 28 2024
63.88
Average
60.59
Median