NAIL Price: 30.64

Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)

30.64 +0.50 (+1.68%) USD | NYSEARCA | Oct 27, 16:00

30.36 -0.28 (-0.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	31.11	31.90	29.86	30.13	834924.0
Oct 23, 2026	30.36	31.20	29.77	30.87	1.423M
Oct 22, 2026	26.83	31.60	26.72	31.60	3.599M
Oct 21, 2026	28.12	28.30	26.57	27.13	789758.0
Oct 20, 2026	26.32	28.23	26.04	27.85	1.682M
Oct 19, 2026	27.42	27.46	25.69	25.76	1.303M
Oct 16, 2026	27.58	29.14	26.58	27.11	3.132M
Oct 15, 2026	26.12	27.85	26.04	27.43	3.335M
Oct 14, 2026	24.35	24.68	23.31	24.52	2.884M
Oct 13, 2026	25.96	26.38	25.01	25.59	1.250M
Oct 12, 2026	25.50	25.95	24.95	25.03	1.088M
Oct 09, 2026	26.60	26.82	25.34	25.78	1.936M
Oct 08, 2026	25.24	27.07	24.88	26.87	2.960M
Oct 07, 2026	26.32	26.67	25.04	25.83	4.461M
Oct 06, 2026	26.61	28.33	26.61	27.98	2.153M
Oct 05, 2026	27.50	27.52	26.19	26.63	2.015M
Oct 02, 2026	30.00	30.25	27.20	27.77	3.407M
Oct 01, 2026	27.65	28.59	25.98	28.45	4.126M
Sep 30, 2026	30.01	30.17	28.11	28.11	1.621M
Sep 29, 2026	30.18	30.36	28.81	29.43	1.230M
Sep 28, 2026	29.94	31.16	29.44	29.87	1.505M
Sep 25, 2026	29.70	30.90	29.00	30.58	1.570M
Sep 24, 2026	29.76	30.38	28.83	29.49	1.774M
Sep 23, 2026	31.08	31.50	29.96	29.98	1.470M
Sep 22, 2026	31.15	32.56	30.88	32.25	3.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks