Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
131.29
+3.10
(+2.42%)
USD |
NYSEARCA |
Nov 21, 16:00
129.98
-1.31
(-1.00%)
After-Hours: 05:13
NAIL Price: 131.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 130.23 | 134.72 | 128.40 | 131.29 | 231756.0 |
| Nov 20, 2024 | 127.39 | 128.72 | 125.18 | 128.19 | 123796.0 |
| Nov 19, 2024 | 125.57 | 128.64 | 121.99 | 127.45 | 212844.0 |
| Nov 18, 2024 | 126.76 | 130.78 | 125.55 | 128.23 | 185425.0 |
| Nov 15, 2024 | 131.66 | 133.21 | 128.32 | 128.99 | 187745.0 |
| Nov 14, 2024 | 132.50 | 137.50 | 130.96 | 133.48 | 290610.0 |
| Nov 13, 2024 | 134.98 | 137.21 | 130.18 | 130.82 | 336469.0 |
| Nov 12, 2024 | 140.05 | 141.39 | 130.45 | 130.84 | 497823.0 |
| Nov 11, 2024 | 143.50 | 146.00 | 141.30 | 142.41 | 317422.0 |
| Nov 08, 2024 | 137.50 | 143.27 | 137.24 | 141.00 | 365866.0 |
| Nov 07, 2024 | 134.43 | 140.30 | 134.00 | 137.52 | 497250.0 |
| Nov 06, 2024 | 135.65 | 135.65 | 124.42 | 134.37 | 949449.0 |
| Nov 05, 2024 | 132.36 | 143.48 | 131.23 | 143.47 | 316422.0 |
| Nov 04, 2024 | 131.31 | 141.45 | 131.31 | 134.17 | 281881.0 |
| Nov 01, 2024 | 133.61 | 136.92 | 128.24 | 128.66 | 229738.0 |
| Oct 31, 2024 | 129.15 | 131.43 | 127.50 | 128.95 | 211298.0 |
| Oct 30, 2024 | 128.00 | 135.79 | 127.18 | 130.71 | 302311.0 |
| Oct 29, 2024 | 123.60 | 130.03 | 115.20 | 129.95 | 1.044M |
| Oct 28, 2024 | 142.03 | 146.64 | 140.30 | 142.14 | 242918.0 |
| Oct 25, 2024 | 146.54 | 146.74 | 137.96 | 138.61 | 294983.0 |
| Oct 24, 2024 | 142.62 | 146.50 | 140.80 | 144.76 | 348832.0 |
| Oct 23, 2024 | 140.01 | 144.00 | 137.15 | 140.55 | 411486.0 |
| Oct 22, 2024 | 150.40 | 150.65 | 141.88 | 142.08 | 612051.0 |
| Oct 21, 2024 | 174.43 | 174.67 | 157.02 | 158.04 | 541572.0 |
| Oct 18, 2024 | 172.82 | 178.00 | 169.80 | 175.93 | 434224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.769
Minimum
Mar 23 2020
176.01
Maximum
Sep 19 2024
68.90
Average
64.98
Median