Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
118.30
+4.07
(+3.56%)
USD |
NYSEARCA |
May 09, 12:36
NAIL Price: 118.30 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 115.86 | 117.14 | 113.62 | 114.23 | 157576.0 |
| May 07, 2024 | 121.05 | 121.67 | 118.09 | 118.24 | 102623.0 |
| May 06, 2024 | 120.20 | 121.93 | 118.11 | 121.45 | 135556.0 |
| May 03, 2024 | 118.59 | 126.03 | 116.52 | 116.53 | 365750.0 |
| May 02, 2024 | 109.29 | 111.17 | 103.71 | 110.74 | 146797.0 |
| May 01, 2024 | 105.47 | 114.50 | 103.51 | 106.65 | 230290.0 |
| Apr 30, 2024 | 110.48 | 112.33 | 105.91 | 106.01 | 107070.0 |
| Apr 29, 2024 | 113.31 | 115.58 | 111.25 | 113.36 | 107607.0 |
| Apr 26, 2024 | 109.75 | 115.05 | 108.94 | 111.79 | 177915.0 |
| Apr 25, 2024 | 104.50 | 109.00 | 99.13 | 108.14 | 287238.0 |
| Apr 24, 2024 | 112.53 | 116.60 | 106.65 | 109.32 | 220233.0 |
| Apr 23, 2024 | 106.62 | 113.83 | 103.28 | 113.23 | 302494.0 |
| Apr 22, 2024 | 104.07 | 106.75 | 101.18 | 104.68 | 181903.0 |
| Apr 19, 2024 | 104.07 | 106.98 | 99.91 | 102.06 | 201619.0 |
| Apr 18, 2024 | 110.35 | 111.90 | 104.00 | 104.21 | 276406.0 |
| Apr 17, 2024 | 109.42 | 109.42 | 103.45 | 104.03 | 174928.0 |
| Apr 16, 2024 | 108.83 | 108.83 | 102.48 | 106.40 | 285070.0 |
| Apr 15, 2024 | 120.00 | 121.11 | 111.36 | 112.57 | 277055.0 |
| Apr 12, 2024 | 116.88 | 118.43 | 114.75 | 118.15 | 174944.0 |
| Apr 11, 2024 | 118.16 | 120.83 | 116.83 | 119.10 | 251950.0 |
| Apr 10, 2024 | 121.56 | 123.00 | 115.35 | 116.02 | 529845.0 |
| Apr 09, 2024 | 136.40 | 136.93 | 128.00 | 134.76 | 167570.0 |
| Apr 08, 2024 | 136.28 | 136.99 | 132.01 | 133.83 | 97075.00 |
| Apr 05, 2024 | 131.70 | 136.00 | 130.61 | 135.30 | 150069.0 |
| Apr 04, 2024 | 140.86 | 142.54 | 129.00 | 130.23 | 172506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.769
Minimum
Mar 23 2020
151.48
Maximum
Mar 28 2024
60.79
Average
55.64
Median