Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
40.73
+0.73 (+1.82%)
USD |
NYSEARCA |
Mar 24, 16:00
40.62
-0.11 (-0.27%)
After-Hours: 20:00
NAIL Price: 40.73 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 39.47 | 41.09 | 37.89 | 40.73 | 163910.0 |
| Mar 23, 2023 | 40.93 | 42.75 | 39.19 | 40.00 | 275984.0 |
| Mar 22, 2023 | 41.18 | 42.76 | 39.60 | 39.66 | 241750.0 |
| Mar 21, 2023 | 41.39 | 42.49 | 40.89 | 41.52 | 159894.0 |
| Mar 20, 2023 | 40.53 | 41.62 | 39.92 | 40.47 | 187368.0 |
| Mar 17, 2023 | 41.28 | 41.50 | 39.61 | 40.17 | 180717.0 |
| Mar 16, 2023 | 38.17 | 41.93 | 37.76 | 41.35 | 330774.0 |
| Mar 15, 2023 | 39.20 | 41.23 | 37.15 | 38.76 | 335362.0 |
| Mar 14, 2023 | 39.73 | 41.08 | 38.81 | 40.07 | 318237.0 |
| Mar 13, 2023 | 36.45 | 39.88 | 36.21 | 38.35 | 745694.0 |
| Mar 10, 2023 | 40.40 | 41.01 | 36.65 | 37.98 | 475356.0 |
| Mar 09, 2023 | 41.31 | 42.92 | 40.19 | 40.28 | 377106.0 |
| Mar 08, 2023 | 40.01 | 41.29 | 39.27 | 41.24 | 95248.00 |
| Mar 07, 2023 | 41.09 | 41.30 | 39.48 | 39.48 | 110820.0 |
| Mar 06, 2023 | 42.16 | 42.46 | 40.11 | 40.46 | 171529.0 |
| Mar 03, 2023 | 40.78 | 42.47 | 40.35 | 42.12 | 251156.0 |
| Mar 02, 2023 | 38.06 | 40.22 | 37.51 | 39.90 | 149640.0 |
| Mar 01, 2023 | 40.09 | 41.00 | 39.10 | 39.25 | 166099.0 |
| Feb 28, 2023 | 39.44 | 41.25 | 39.44 | 40.51 | 180100.0 |
| Feb 27, 2023 | 40.52 | 41.04 | 39.30 | 39.94 | 155629.0 |
| Feb 24, 2023 | 38.01 | 39.64 | 37.35 | 39.17 | 371747.0 |
| Feb 23, 2023 | 39.30 | 40.36 | 38.10 | 40.18 | 219735.0 |
| Feb 22, 2023 | 38.67 | 39.65 | 38.21 | 38.71 | 269433.0 |
| Feb 21, 2023 | 40.03 | 41.26 | 37.55 | 37.79 | 509662.0 |
| Feb 17, 2023 | 44.22 | 44.22 | 40.96 | 42.69 | 460857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.769
Minimum
Mar 23 2020
125.91
Maximum
Dec 10 2021
52.56
Average
48.72
Median
May 03 2019