Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)
39.71
-0.43
(-1.07%)
USD |
NYSEARCA |
Aug 25, 11:29
NAIL Price : 39.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.46 | 41.67 | 39.62 | 40.14 | 825124.0 |
| Aug 21, 2026 | 39.81 | 40.50 | 38.80 | 39.77 | 806420.0 |
| Aug 20, 2026 | 39.75 | 40.40 | 38.26 | 39.00 | 1.414M |
| Aug 19, 2026 | 41.45 | 44.09 | 41.14 | 42.07 | 2.338M |
| Aug 18, 2026 | 41.02 | 41.37 | 38.55 | 38.61 | 1.047M |
| Aug 17, 2026 | 41.35 | 41.67 | 39.50 | 40.62 | 963865.0 |
| Aug 14, 2026 | 42.26 | 42.85 | 41.48 | 41.79 | 470025.0 |
| Aug 13, 2026 | 42.61 | 43.43 | 41.51 | 42.73 | 1.252M |
| Aug 12, 2026 | 44.47 | 44.47 | 40.37 | 41.16 | 1.331M |
| Aug 11, 2026 | 42.07 | 44.20 | 41.70 | 44.13 | 730771.0 |
| Aug 10, 2026 | 43.78 | 43.98 | 40.85 | 41.54 | 1.218M |
| Aug 07, 2026 | 43.06 | 45.46 | 42.29 | 45.03 | 1.137M |
| Aug 06, 2026 | 44.00 | 44.79 | 41.27 | 41.85 | 1.110M |
| Aug 05, 2026 | 42.68 | 45.42 | 42.16 | 44.93 | 944639.0 |
| Aug 04, 2026 | 40.52 | 43.40 | 40.26 | 43.08 | 1.529M |
| Aug 03, 2026 | 38.69 | 41.18 | 38.42 | 40.11 | 1.188M |
| Jul 31, 2026 | 38.07 | 38.36 | 36.53 | 37.01 | 989022.0 |
| Jul 30, 2026 | 40.77 | 40.89 | 37.28 | 38.46 | 1.433M |
| Jul 29, 2026 | 42.78 | 43.83 | 39.59 | 39.87 | 1.117M |
| Jul 28, 2026 | 43.86 | 45.81 | 43.80 | 44.78 | 1.464M |
| Jul 27, 2026 | 42.36 | 44.13 | 41.25 | 41.69 | 716569.0 |
| Jul 24, 2026 | 37.68 | 41.43 | 37.34 | 40.71 | 1.301M |
| Jul 23, 2026 | 37.33 | 37.94 | 35.92 | 37.68 | 1.228M |
| Jul 22, 2026 | 39.00 | 40.22 | 37.64 | 38.81 | 1.032M |
| Jul 21, 2026 | 38.61 | 38.96 | 37.33 | 38.18 | 791698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 67.98 |
| ProShares Ultra Financials | 99.23 |
| ProShares Ultra Materials | 32.58 |
| ProShares UltraPro Dow30 | 73.67 |
| Direxion Daily FTSE China Bull 3X ETF | 29.43 |