Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)
26.58
-1.19
(-4.29%)
USD |
NYSEARCA |
Oct 05, 16:00
26.76
+0.18
(+0.68%)
After-Hours: 20:00
NAIL Price : 26.58 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.00 | 30.25 | 27.20 | 27.77 | 3.407M |
| Oct 01, 2026 | 27.65 | 28.59 | 25.98 | 28.45 | 4.126M |
| Sep 30, 2026 | 30.01 | 30.17 | 28.11 | 28.11 | 1.621M |
| Sep 29, 2026 | 30.18 | 30.36 | 28.81 | 29.43 | 1.230M |
| Sep 28, 2026 | 29.94 | 31.16 | 29.44 | 29.87 | 1.505M |
| Sep 25, 2026 | 29.70 | 30.90 | 29.00 | 30.58 | 1.570M |
| Sep 24, 2026 | 29.76 | 30.38 | 28.83 | 29.49 | 1.774M |
| Sep 23, 2026 | 31.08 | 31.50 | 29.96 | 29.98 | 1.470M |
| Sep 22, 2026 | 31.15 | 32.56 | 30.88 | 32.25 | 3.437M |
| Sep 21, 2026 | 29.54 | 30.06 | 28.48 | 29.61 | 1.939M |
| Sep 18, 2026 | 29.30 | 29.80 | 28.51 | 28.90 | 1.447M |
| Sep 17, 2026 | 31.70 | 31.99 | 29.85 | 30.07 | 1.753M |
| Sep 16, 2026 | 30.96 | 31.75 | 29.01 | 29.61 | 1.915M |
| Sep 15, 2026 | 30.81 | 31.09 | 29.76 | 30.66 | 868843.0 |
| Sep 14, 2026 | 29.60 | 31.31 | 29.44 | 30.84 | 1.700M |
| Sep 11, 2026 | 30.35 | 30.88 | 29.27 | 30.41 | 2.015M |
| Sep 10, 2026 | 30.02 | 30.41 | 28.44 | 29.09 | 3.030M |
| Sep 09, 2026 | 31.80 | 32.42 | 30.60 | 31.23 | 1.900M |
| Sep 08, 2026 | 34.54 | 34.80 | 32.06 | 32.07 | 2.341M |
| Sep 04, 2026 | 34.40 | 35.75 | 34.20 | 35.30 | 717112.0 |
| Sep 03, 2026 | 35.25 | 36.39 | 33.92 | 34.96 | 1.327M |
| Sep 02, 2026 | 34.34 | 34.96 | 33.72 | 34.15 | 1.190M |
| Sep 01, 2026 | 35.46 | 36.07 | 33.56 | 33.66 | 2.016M |
| Aug 31, 2026 | 37.22 | 37.46 | 36.18 | 36.18 | 1.278M |
| Aug 28, 2026 | 38.17 | 39.35 | 37.13 | 38.33 | 1.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median