Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL)

30.94 +0.10 (+0.32%) USD  |  NYSEARCA  |  Sep 15, 14:06
More

NAIL Price : 30.94 for Sept. 15, 2026

Price Chart

View Price for NAIL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 29.60 31.31 29.44 30.84 1.700M
Sep 11, 2026 30.35 30.88 29.27 30.41 2.015M
Sep 10, 2026 30.02 30.41 28.44 29.09 3.030M
Sep 09, 2026 31.80 32.42 30.60 31.23 1.900M
Sep 08, 2026 34.54 34.80 32.06 32.07 2.341M
Sep 04, 2026 34.40 35.75 34.20 35.30 717112.0
Sep 03, 2026 35.25 36.39 33.92 34.96 1.327M
Sep 02, 2026 34.34 34.96 33.72 34.15 1.190M
Sep 01, 2026 35.46 36.07 33.56 33.66 2.016M
Aug 31, 2026 37.22 37.46 36.18 36.18 1.278M
Aug 28, 2026 38.17 39.35 37.13 38.33 1.658M
Aug 27, 2026 39.01 39.05 37.27 37.46 1.985M
Aug 26, 2026 40.48 41.07 39.51 39.55 713373.0
Aug 25, 2026 41.46 41.48 39.31 40.56 981832.0
Aug 24, 2026 40.46 41.67 39.62 40.14 825124.0
Aug 21, 2026 39.81 40.50 38.80 39.77 806420.0
Aug 20, 2026 39.75 40.40 38.26 39.00 1.414M
Aug 19, 2026 41.45 44.09 41.14 42.07 2.338M
Aug 18, 2026 41.02 41.37 38.55 38.61 1.047M
Aug 17, 2026 41.35 41.67 39.50 40.62 963865.0
Aug 14, 2026 42.26 42.85 41.48 41.79 470025.0
Aug 13, 2026 42.61 43.43 41.51 42.73 1.252M
Aug 12, 2026 44.47 44.47 40.37 41.16 1.331M
Aug 11, 2026 42.07 44.20 41.70 44.13 730771.0
Aug 10, 2026 43.78 43.98 40.85 41.54 1.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily MSCI Emerging Markets Bull 3X ETF 74.25
Direxion Daily Energy Bull 2X ETF 115.20
ProShares Ultra Materials 29.00
Direxion Daily Healthcare Bull 3X ETF 127.20
Direxion Daily MSCI Brazil Bull 2X ETF 104.75