Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 77.50 78.93 65.00 67.29 834256.0
Jan 25, 2022 74.47 76.69 70.08 73.95 581727.0
Jan 24, 2022 67.08 78.76 65.51 78.51 944578.0
Jan 21, 2022 72.45 77.24 70.32 70.55 825595.0
Jan 20, 2022 80.34 81.80 72.53 72.93 511194.0
Jan 19, 2022 82.92 85.50 78.00 78.50 502637.0
Jan 18, 2022 92.36 92.36 84.36 85.11 544154.0
Jan 14, 2022 98.44 100.87 92.88 96.77 432374.0
Jan 13, 2022 105.68 107.87 100.08 101.32 630186.0
Jan 12, 2022 99.75 102.22 96.53 98.55 344794.0
Jan 11, 2022 92.80 98.78 90.37 98.33 555466.0
Jan 10, 2022 88.95 92.78 85.30 92.62 668551.0
Jan 07, 2022 105.29 105.42 91.70 92.01 670547.0
Jan 06, 2022 109.45 109.45 103.12 105.77 437071.0
Jan 05, 2022 117.44 122.00 109.37 109.54 442078.0
Jan 04, 2022 115.36 118.34 115.21 117.87 306083.0
Jan 03, 2022 123.31 124.37 111.77 114.35 639784.0
Dec 31, 2021 120.40 125.12 118.84 123.80 130551.0
Dec 30, 2021 125.00 125.39 120.10 120.48 290050.0
Dec 29, 2021 118.91 124.74 118.34 123.75 240560.0
Dec 28, 2021 117.50 121.42 117.50 119.39 244626.0
Dec 27, 2021 114.09 117.59 112.37 117.47 259723.0
Dec 23, 2021 113.21 114.37 111.81 112.60 368445.0
Dec 22, 2021 105.27 112.30 105.27 112.04 304761.0
Dec 21, 2021 100.63 105.56 99.92 105.46 238266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.769
Minimum
Mar 23 2020
125.91
Maximum
Dec 10 2021
57.05
Average
52.91
Median