ProShares Ultra FTSE Europe (UPV)
108.16
+1.18
(+1.11%)
USD |
NYSEARCA |
Aug 25, 16:00
UPV Price : 108.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 107.70 | 108.16 | 107.70 | 108.16 | 511.00 |
| Aug 24, 2026 | 106.90 | 106.98 | 106.70 | 106.98 | 565.00 |
| Aug 21, 2026 | 107.36 | 107.36 | 107.08 | 107.08 | 818.00 |
| Aug 20, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | 294.00 |
| Aug 19, 2026 | 105.76 | 106.13 | 105.76 | 106.13 | 330.00 |
| Aug 18, 2026 | 105.41 | 105.41 | 104.62 | 104.62 | 449.00 |
| Aug 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 107.00 |
| Aug 14, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 130.00 |
| Aug 13, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 215.00 |
| Aug 12, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 332.00 |
| Aug 11, 2026 | 107.04 | 107.04 | 106.47 | 106.47 | 347.00 |
| Aug 10, 2026 | 106.63 | 107.44 | 106.63 | 107.44 | 173.00 |
| Aug 07, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 63.00 |
| Aug 06, 2026 | 105.33 | 105.51 | 105.33 | 105.51 | 142.00 |
| Aug 05, 2026 | 106.08 | 106.08 | 105.64 | 105.64 | 722.00 |
| Aug 04, 2026 | 105.00 | 105.56 | 105.00 | 105.56 | 524.00 |
| Aug 03, 2026 | 103.28 | 103.46 | 103.28 | 103.46 | 419.00 |
| Jul 31, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 59.00 |
| Jul 30, 2026 | 102.25 | 103.62 | 102.25 | 103.62 | 286.00 |
| Jul 29, 2026 | 99.58 | 99.58 | 98.97 | 98.97 | 3243.00 |
| Jul 28, 2026 | 98.45 | 99.93 | 98.45 | 99.92 | 420.00 |
| Jul 27, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 57.00 |
| Jul 24, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 44.00 |
| Jul 23, 2026 | 97.07 | 97.07 | 96.63 | 96.63 | 555.00 |
| Jul 22, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median