ProShares Ultra FTSE Europe (UPV)
91.44
-1.23
(-1.33%)
USD |
NYSEARCA |
Oct 23, 16:00
UPV Price : 91.44 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 91.24 | 91.44 | 91.24 | 91.44 | 260.00 |
| Oct 22, 2026 | 92.56 | 92.67 | 92.41 | 92.67 | 352.00 |
| Oct 21, 2026 | 93.92 | 94.34 | 93.57 | 94.34 | 440.00 |
| Oct 20, 2026 | 92.29 | 93.49 | 92.29 | 93.49 | 229.00 |
| Oct 19, 2026 | 92.72 | 92.72 | 91.91 | 91.91 | 277.00 |
| Oct 16, 2026 | 95.45 | 95.45 | 93.78 | 93.78 | 707.00 |
| Oct 15, 2026 | 92.29 | 93.65 | 92.29 | 93.64 | 3657.00 |
| Oct 14, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 716.00 |
| Oct 13, 2026 | 92.41 | 92.41 | 91.45 | 91.76 | 338.00 |
| Oct 12, 2026 | 91.17 | 91.17 | 90.79 | 90.79 | 2270.00 |
| Oct 09, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 160.00 |
| Oct 08, 2026 | 89.71 | 90.01 | 89.16 | 90.01 | 1334.00 |
| Oct 07, 2026 | 90.21 | 90.30 | 90.21 | 90.30 | 419.00 |
| Oct 06, 2026 | 92.95 | 92.95 | 92.54 | 92.54 | 464.00 |
| Oct 05, 2026 | 90.22 | 91.97 | 90.22 | 91.81 | 1238.00 |
| Oct 02, 2026 | 91.99 | 92.13 | 91.80 | 92.10 | 529.00 |
| Oct 01, 2026 | 91.30 | 91.30 | 89.62 | 90.28 | 721.00 |
| Sep 30, 2026 | 94.48 | 94.48 | 92.94 | 93.11 | 369.00 |
| Sep 29, 2026 | 95.22 | 95.37 | 93.99 | 95.37 | 524.00 |
| Sep 28, 2026 | 95.86 | 96.73 | 95.86 | 96.53 | 915.00 |
| Sep 25, 2026 | 96.27 | 97.15 | 96.27 | 97.15 | 162.00 |
| Sep 24, 2026 | 95.22 | 96.36 | 95.22 | 95.93 | 744.00 |
| Sep 23, 2026 | 97.89 | 97.89 | 95.84 | 95.84 | 838.00 |
| Sep 22, 2026 | 99.22 | 99.64 | 99.22 | 99.64 | 168.00 |
| Sep 21, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median