ProShares Ultra FTSE Europe (UPV)
56.78
0.00 (0.00%)
USD |
NYSEARCA |
Nov 20, 16:00
UPV Price: 56.78 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0.000 |
| Nov 20, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0.000 |
| Nov 19, 2024 | 56.00 | 56.78 | 56.00 | 56.78 | 2054.00 |
| Nov 18, 2024 | 57.10 | 57.15 | 57.07 | 57.07 | 671.00 |
| Nov 15, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0.000 |
| Nov 14, 2024 | 57.65 | 57.66 | 56.99 | 56.99 | 2559.00 |
| Nov 13, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 0.000 |
| Nov 12, 2024 | 57.75 | 57.75 | 57.34 | 57.34 | 621.00 |
| Nov 11, 2024 | 60.18 | 60.18 | 59.77 | 59.77 | 326.00 |
| Nov 08, 2024 | 59.45 | 59.71 | 59.45 | 59.71 | 249.00 |
| Nov 07, 2024 | 61.34 | 61.59 | 61.32 | 61.59 | 577.00 |
| Nov 06, 2024 | 59.65 | 59.69 | 59.63 | 59.66 | 665.00 |
| Nov 05, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.000 |
| Nov 04, 2024 | 61.90 | 61.90 | 61.59 | 61.59 | 481.00 |
| Nov 01, 2024 | 61.49 | 61.52 | 61.49 | 61.52 | 248.00 |
| Oct 31, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 14.00 |
| Oct 30, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 3.000 |
| Oct 29, 2024 | 63.01 | 63.07 | 63.01 | 63.07 | 566.00 |
| Oct 28, 2024 | 63.46 | 64.27 | 63.46 | 64.20 | 648.00 |
| Oct 25, 2024 | 62.92 | 62.98 | 62.92 | 62.98 | 278.00 |
| Oct 24, 2024 | 63.31 | 63.57 | 63.31 | 63.54 | 565.00 |
| Oct 23, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 4.000 |
| Oct 22, 2024 | 63.89 | 63.92 | 63.89 | 63.92 | 1197.00 |
| Oct 21, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 127.00 |
| Oct 18, 2024 | 65.79 | 65.79 | 65.60 | 65.76 | 1076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
74.39
Maximum
Sep 02 2021
54.14
Average
54.89
Median