ProShares Ultra FTSE Europe (UPV)
61.59
+0.06
(+0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
61.52
-0.07
(-0.11%)
After-Hours: 20:00
UPV Price: 61.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.90 | 61.90 | 61.59 | 61.59 | 481.00 |
| Nov 01, 2024 | 61.49 | 61.52 | 61.49 | 61.52 | 248.00 |
| Oct 31, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 14.00 |
| Oct 30, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 3.000 |
| Oct 29, 2024 | 63.01 | 63.07 | 63.01 | 63.07 | 566.00 |
| Oct 28, 2024 | 63.46 | 64.27 | 63.46 | 64.20 | 648.00 |
| Oct 25, 2024 | 62.92 | 62.98 | 62.92 | 62.98 | 278.00 |
| Oct 24, 2024 | 63.31 | 63.57 | 63.31 | 63.54 | 565.00 |
| Oct 23, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 4.000 |
| Oct 22, 2024 | 63.89 | 63.92 | 63.89 | 63.92 | 1197.00 |
| Oct 21, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 127.00 |
| Oct 18, 2024 | 65.79 | 65.79 | 65.60 | 65.76 | 1076.00 |
| Oct 17, 2024 | 64.93 | 64.93 | 64.88 | 64.88 | 413.00 |
| Oct 16, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 30.00 |
| Oct 15, 2024 | 65.41 | 65.46 | 64.54 | 64.54 | 202.00 |
| Oct 14, 2024 | 66.45 | 66.54 | 66.45 | 66.54 | 314.00 |
| Oct 11, 2024 | 66.13 | 66.13 | 66.08 | 66.08 | 327.00 |
| Oct 10, 2024 | 65.16 | 65.29 | 65.16 | 65.29 | 196.00 |
| Oct 09, 2024 | 65.81 | 65.81 | 65.77 | 65.77 | 256.00 |
| Oct 08, 2024 | 65.00 | 65.32 | 65.00 | 65.32 | 111.00 |
| Oct 07, 2024 | 65.42 | 65.42 | 65.25 | 65.38 | 425.00 |
| Oct 04, 2024 | 65.32 | 66.19 | 65.32 | 66.16 | 903.00 |
| Oct 03, 2024 | 65.57 | 65.57 | 65.48 | 65.48 | 190.00 |
| Oct 02, 2024 | 67.20 | 67.20 | 67.03 | 67.03 | 518.00 |
| Oct 01, 2024 | 67.23 | 67.55 | 67.16 | 67.55 | 759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
74.39
Maximum
Sep 02 2021
54.07
Average
54.71
Median