ProShares Ultra MSCI EAFE (EFO)
74.86
-1.07
(-1.41%)
USD |
NYSEARCA |
Sep 14, 16:00
74.86
0.00 (0.00%)
After-Hours: 20:00
EFO Price : 74.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.84 | 75.93 | 75.84 | 75.93 | 1069.00 |
| Sep 10, 2026 | 74.90 | 75.14 | 74.41 | 74.42 | 7525.00 |
| Sep 09, 2026 | 76.73 | 76.73 | 75.71 | 75.80 | 1518.00 |
| Sep 08, 2026 | 78.33 | 78.33 | 77.52 | 77.52 | 1734.00 |
| Sep 04, 2026 | 78.24 | 78.62 | 78.14 | 78.35 | 4584.00 |
| Sep 03, 2026 | 77.78 | 78.95 | 77.52 | 78.27 | 11014.00 |
| Sep 02, 2026 | 76.44 | 76.57 | 76.35 | 76.57 | 6225.00 |
| Sep 01, 2026 | 76.33 | 76.81 | 75.62 | 75.76 | 19567.00 |
| Aug 31, 2026 | 77.66 | 77.70 | 76.94 | 77.24 | 5998.00 |
| Aug 28, 2026 | 77.56 | 77.63 | 77.52 | 77.63 | 804.00 |
| Aug 27, 2026 | 78.02 | 78.02 | 77.86 | 78.00 | 3589.00 |
| Aug 26, 2026 | 78.53 | 78.53 | 78.43 | 78.43 | 1218.00 |
| Aug 25, 2026 | 78.94 | 79.19 | 78.91 | 79.19 | 3193.00 |
| Aug 24, 2026 | 77.91 | 78.16 | 77.89 | 78.16 | 1835.00 |
| Aug 21, 2026 | 78.46 | 78.46 | 78.36 | 78.40 | 2028.00 |
| Aug 20, 2026 | 77.48 | 77.77 | 76.58 | 77.16 | 6478.00 |
| Aug 19, 2026 | 77.36 | 77.68 | 77.36 | 77.68 | 1220.00 |
| Aug 18, 2026 | 77.38 | 77.38 | 76.97 | 77.21 | 841.00 |
| Aug 17, 2026 | 78.83 | 78.91 | 78.53 | 78.84 | 2918.00 |
| Aug 14, 2026 | 79.71 | 79.71 | 78.96 | 79.03 | 1097.00 |
| Aug 13, 2026 | 79.52 | 79.74 | 78.95 | 79.23 | 2836.00 |
| Aug 12, 2026 | 80.05 | 80.05 | 78.53 | 78.85 | 520.00 |
| Aug 11, 2026 | 78.47 | 78.52 | 78.28 | 78.28 | 2040.00 |
| Aug 10, 2026 | 78.80 | 78.89 | 78.34 | 78.34 | 1107.00 |
| Aug 07, 2026 | 79.12 | 79.12 | 78.60 | 79.02 | 2006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median