ProShares Ultra MSCI EAFE (EFO)
37.22
+0.67 (+1.84%)
USD |
NYSEARCA |
May 19, 16:00
EFO Price: 37.22 for May 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2022 | 37.14 | 37.22 | 37.14 | 37.22 | 658.00 |
| May 18, 2022 | 37.42 | 37.42 | 36.52 | 36.55 | 5220.00 |
| May 17, 2022 | 38.31 | 38.36 | 38.28 | 38.36 | 1082.00 |
| May 16, 2022 | 36.97 | 37.32 | 36.97 | 37.00 | 939.00 |
| May 13, 2022 | 36.53 | 36.88 | 36.53 | 36.82 | 3273.00 |
| May 12, 2022 | 34.75 | 34.89 | 34.55 | 34.87 | 4113.00 |
| May 11, 2022 | 35.91 | 36.43 | 35.16 | 35.18 | 1467.00 |
| May 10, 2022 | 36.44 | 36.44 | 35.52 | 35.54 | 3658.00 |
| May 09, 2022 | 35.94 | 36.44 | 34.94 | 35.12 | 13498.00 |
| May 06, 2022 | 37.26 | 37.71 | 37.18 | 37.32 | 2713.00 |
| May 05, 2022 | 39.60 | 39.62 | 37.52 | 38.07 | 3605.00 |
| May 04, 2022 | 39.41 | 40.83 | 38.76 | 40.64 | 4941.00 |
| May 03, 2022 | 39.30 | 39.71 | 39.04 | 39.34 | 8133.00 |
| May 02, 2022 | 38.77 | 38.96 | 37.89 | 38.74 | 25613.00 |
| Apr 29, 2022 | 40.48 | 40.48 | 38.59 | 38.59 | 19386.00 |
| Apr 28, 2022 | 39.29 | 40.01 | 39.29 | 39.98 | 1058.00 |
| Apr 27, 2022 | 39.00 | 39.26 | 38.68 | 38.83 | 2670.00 |
| Apr 26, 2022 | 40.23 | 40.26 | 38.41 | 38.43 | 3994.00 |
| Apr 25, 2022 | 40.38 | 40.81 | 40.11 | 40.81 | 1011.00 |
| Apr 22, 2022 | 42.47 | 42.48 | 41.08 | 41.08 | 2629.00 |
| Apr 21, 2022 | 44.33 | 44.33 | 42.57 | 42.57 | 1062.00 |
| Apr 20, 2022 | 43.68 | 43.70 | 43.51 | 43.53 | 1853.00 |
| Apr 19, 2022 | 42.30 | 42.88 | 42.30 | 42.88 | 5207.00 |
| Apr 18, 2022 | 42.99 | 43.14 | 42.52 | 42.55 | 1451.00 |
| Apr 14, 2022 | 43.89 | 43.89 | 43.22 | 43.22 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
55.59
Maximum
Sep 03 2021
40.93
Average
40.86
Median
Sep 15 2017