Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 37.14 37.22 37.14 37.22 658.00
May 18, 2022 37.42 37.42 36.52 36.55 5220.00
May 17, 2022 38.31 38.36 38.28 38.36 1082.00
May 16, 2022 36.97 37.32 36.97 37.00 939.00
May 13, 2022 36.53 36.88 36.53 36.82 3273.00
May 12, 2022 34.75 34.89 34.55 34.87 4113.00
May 11, 2022 35.91 36.43 35.16 35.18 1467.00
May 10, 2022 36.44 36.44 35.52 35.54 3658.00
May 09, 2022 35.94 36.44 34.94 35.12 13498.00
May 06, 2022 37.26 37.71 37.18 37.32 2713.00
May 05, 2022 39.60 39.62 37.52 38.07 3605.00
May 04, 2022 39.41 40.83 38.76 40.64 4941.00
May 03, 2022 39.30 39.71 39.04 39.34 8133.00
May 02, 2022 38.77 38.96 37.89 38.74 25613.00
Apr 29, 2022 40.48 40.48 38.59 38.59 19386.00
Apr 28, 2022 39.29 40.01 39.29 39.98 1058.00
Apr 27, 2022 39.00 39.26 38.68 38.83 2670.00
Apr 26, 2022 40.23 40.26 38.41 38.43 3994.00
Apr 25, 2022 40.38 40.81 40.11 40.81 1011.00
Apr 22, 2022 42.47 42.48 41.08 41.08 2629.00
Apr 21, 2022 44.33 44.33 42.57 42.57 1062.00
Apr 20, 2022 43.68 43.70 43.51 43.53 1853.00
Apr 19, 2022 42.30 42.88 42.30 42.88 5207.00
Apr 18, 2022 42.99 43.14 42.52 42.55 1451.00
Apr 14, 2022 43.89 43.89 43.22 43.22 235.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.22
Minimum
Mar 23 2020
55.59
Maximum
Sep 03 2021
40.93
Average
40.86
Median
Sep 15 2017