ProShares Ultra MSCI EAFE (EFO)
42.85
0.00 (0.00%)
USD |
NYSEARCA |
Nov 20, 16:00
EFO Price: 42.85 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 0.000 |
| Nov 19, 2024 | 42.63 | 42.85 | 41.96 | 42.85 | 745.00 |
| Nov 18, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Nov 15, 2024 | 42.26 | 42.53 | 42.26 | 42.48 | 811.00 |
| Nov 14, 2024 | 43.16 | 43.28 | 42.75 | 42.75 | 532.00 |
| Nov 13, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000 |
| Nov 12, 2024 | 42.67 | 43.95 | 42.67 | 43.14 | 889.00 |
| Nov 11, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 367.00 |
| Nov 08, 2024 | 44.60 | 44.74 | 44.60 | 44.74 | 459.00 |
| Nov 07, 2024 | 46.02 | 46.11 | 46.02 | 46.02 | 1041.00 |
| Nov 06, 2024 | 44.59 | 44.70 | 44.32 | 44.69 | 5399.00 |
| Nov 05, 2024 | 45.64 | 46.06 | 45.64 | 46.06 | 4031.00 |
| Nov 04, 2024 | 45.64 | 45.72 | 45.17 | 45.17 | 654.00 |
| Nov 01, 2024 | 45.32 | 45.54 | 45.09 | 45.09 | 12007.00 |
| Oct 31, 2024 | 44.91 | 45.14 | 44.77 | 45.14 | 8119.00 |
| Oct 30, 2024 | 45.54 | 45.90 | 45.51 | 45.51 | 420.00 |
| Oct 29, 2024 | 46.16 | 46.16 | 46.07 | 46.07 | 184.00 |
| Oct 28, 2024 | 46.32 | 46.56 | 46.32 | 46.49 | 1157.00 |
| Oct 25, 2024 | 45.66 | 45.71 | 45.66 | 45.71 | 793.00 |
| Oct 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 99.00 |
| Oct 23, 2024 | 45.64 | 45.64 | 45.57 | 45.57 | 408.00 |
| Oct 22, 2024 | 46.33 | 46.57 | 46.01 | 46.57 | 375.00 |
| Oct 21, 2024 | 47.65 | 47.65 | 47.01 | 47.01 | 1365.00 |
| Oct 18, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 77.00 |
| Oct 17, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
55.59
Maximum
Sep 03 2021
41.30
Average
41.78
Median
Jul 12 2023