ProShares Ultra MSCI EAFE (EFO)
79.00
+0.84
(+1.08%)
USD |
NYSEARCA |
Aug 25, 16:00
79.00
0.00 (0.00%)
After-Hours: 18:46
EFO Price : 79.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.91 | 78.16 | 77.89 | 78.16 | 1835.00 |
| Aug 21, 2026 | 78.46 | 78.46 | 78.36 | 78.40 | 2028.00 |
| Aug 20, 2026 | 77.48 | 77.77 | 76.58 | 77.16 | 6478.00 |
| Aug 19, 2026 | 77.36 | 77.68 | 77.36 | 77.68 | 1220.00 |
| Aug 18, 2026 | 77.38 | 77.38 | 76.97 | 77.21 | 841.00 |
| Aug 17, 2026 | 78.83 | 78.91 | 78.53 | 78.84 | 2918.00 |
| Aug 14, 2026 | 79.71 | 79.71 | 78.96 | 79.03 | 1097.00 |
| Aug 13, 2026 | 79.52 | 79.74 | 78.95 | 79.23 | 2836.00 |
| Aug 12, 2026 | 80.05 | 80.05 | 78.53 | 78.85 | 520.00 |
| Aug 11, 2026 | 78.47 | 78.52 | 78.28 | 78.28 | 2040.00 |
| Aug 10, 2026 | 78.80 | 78.89 | 78.34 | 78.34 | 1107.00 |
| Aug 07, 2026 | 79.12 | 79.12 | 78.60 | 79.02 | 2006.00 |
| Aug 06, 2026 | 78.30 | 78.63 | 77.85 | 78.21 | 2620.00 |
| Aug 05, 2026 | 78.11 | 78.28 | 77.41 | 77.53 | 7755.00 |
| Aug 04, 2026 | 76.63 | 77.89 | 76.51 | 77.44 | 4449.00 |
| Aug 03, 2026 | 74.58 | 75.79 | 74.58 | 75.40 | 13800.00 |
| Jul 31, 2026 | 75.62 | 75.62 | 73.66 | 74.95 | 7641.00 |
| Jul 30, 2026 | 74.93 | 75.91 | 74.84 | 75.73 | 3226.00 |
| Jul 29, 2026 | 72.52 | 74.10 | 71.76 | 71.76 | 9807.00 |
| Jul 28, 2026 | 71.71 | 72.75 | 71.60 | 72.75 | 2923.00 |
| Jul 27, 2026 | 74.04 | 74.45 | 72.02 | 72.68 | 2372.00 |
| Jul 24, 2026 | 71.61 | 72.56 | 71.61 | 71.87 | 3281.00 |
| Jul 23, 2026 | 71.57 | 71.57 | 71.03 | 71.09 | 1902.00 |
| Jul 22, 2026 | 72.94 | 74.09 | 72.94 | 73.27 | 2315.00 |
| Jul 21, 2026 | 72.23 | 73.05 | 71.79 | 72.96 | 893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median