ProShares Ultra MSCI EAFE (EFO)
70.70
+1.01
(+1.45%)
USD |
NYSEARCA |
Oct 27, 16:00
70.54
-0.16
(-0.23%)
After-Hours: 20:00
EFO Price : 70.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 70.06 | 70.70 | 70.06 | 70.70 | 4434.00 |
| Oct 26, 2026 | 69.91 | 69.92 | 69.69 | 69.69 | 1605.00 |
| Oct 23, 2026 | 69.40 | 69.57 | 69.32 | 69.40 | 2486.00 |
| Oct 22, 2026 | 70.38 | 70.38 | 69.95 | 70.12 | 2568.00 |
| Oct 21, 2026 | 71.57 | 71.58 | 71.39 | 71.39 | 6497.00 |
| Oct 20, 2026 | 70.90 | 70.94 | 70.88 | 70.88 | 975.00 |
| Oct 19, 2026 | 70.36 | 70.37 | 69.77 | 69.77 | 2739.00 |
| Oct 16, 2026 | 71.89 | 72.05 | 70.58 | 70.73 | 4421.00 |
| Oct 15, 2026 | 69.74 | 70.98 | 69.74 | 70.94 | 2546.00 |
| Oct 14, 2026 | 70.17 | 70.17 | 69.43 | 69.70 | 6613.00 |
| Oct 13, 2026 | 71.09 | 71.09 | 70.36 | 70.67 | 3950.00 |
| Oct 12, 2026 | 70.40 | 70.41 | 70.10 | 70.13 | 2264.00 |
| Oct 09, 2026 | 70.10 | 70.61 | 70.10 | 70.56 | 1068.00 |
| Oct 08, 2026 | 70.79 | 70.79 | 68.68 | 69.65 | 1474.00 |
| Oct 07, 2026 | 69.80 | 70.40 | 69.80 | 70.23 | 2782.00 |
| Oct 06, 2026 | 71.99 | 72.38 | 71.85 | 71.85 | 1957.00 |
| Oct 05, 2026 | 71.07 | 71.51 | 70.98 | 71.50 | 1948.00 |
| Oct 02, 2026 | 71.02 | 71.58 | 71.02 | 71.42 | 3539.00 |
| Oct 01, 2026 | 70.75 | 70.77 | 69.29 | 69.91 | 18746.00 |
| Sep 30, 2026 | 71.32 | 71.48 | 71.32 | 71.36 | 3378.00 |
| Sep 29, 2026 | 73.04 | 73.04 | 71.74 | 72.32 | 936.00 |
| Sep 28, 2026 | 73.00 | 73.10 | 72.48 | 73.04 | 1436.00 |
| Sep 25, 2026 | 73.30 | 73.84 | 73.30 | 73.81 | 4164.00 |
| Sep 24, 2026 | 72.42 | 72.42 | 72.40 | 72.40 | 494.00 |
| Sep 23, 2026 | 73.71 | 73.90 | 72.72 | 72.72 | 1643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median