ProShares Ultra MSCI EAFE (EFO)
73.29
-1.87
(-2.49%)
USD |
NYSEARCA |
Jul 07, 16:00
74.17
+0.88
(+1.21%)
After-Hours: 20:00
EFO Price : 73.29 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 75.15 | 75.15 | 73.18 | 73.29 | 1476.00 |
| Jul 06, 2026 | 75.15 | 75.16 | 74.54 | 75.16 | 2412.00 |
| Jul 02, 2026 | 74.58 | 75.05 | 72.63 | 73.77 | 11753.00 |
| Jul 01, 2026 | 71.45 | 72.55 | 71.45 | 71.83 | 22404.00 |
| Jun 30, 2026 | 72.28 | 73.23 | 72.20 | 73.17 | 4580.00 |
| Jun 29, 2026 | 71.91 | 72.55 | 71.91 | 72.34 | 1515.00 |
| Jun 26, 2026 | 71.58 | 71.59 | 71.42 | 71.54 | 4884.00 |
| Jun 25, 2026 | 71.92 | 72.10 | 71.70 | 71.96 | 1881.00 |
| Jun 24, 2026 | 70.17 | 71.23 | 69.98 | 70.90 | 2211.00 |
| Jun 23, 2026 | 71.97 | 71.97 | 71.23 | 71.49 | 3538.00 |
| Jun 22, 2026 | 74.22 | 75.03 | 74.04 | 74.36 | 7031.00 |
| Jun 18, 2026 | 74.37 | 74.67 | 73.93 | 74.33 | 2383.00 |
| Jun 17, 2026 | 75.11 | 75.44 | 73.17 | 73.30 | 3522.00 |
| Jun 16, 2026 | 74.75 | 74.75 | 73.95 | 73.95 | 1179.00 |
| Jun 15, 2026 | 73.69 | 74.21 | 73.69 | 73.79 | 20869.00 |
| Jun 12, 2026 | 72.77 | 73.05 | 71.61 | 72.93 | 8790.00 |
| Jun 11, 2026 | 70.14 | 72.60 | 69.45 | 72.38 | 2438.00 |
| Jun 10, 2026 | 68.92 | 69.37 | 68.10 | 68.16 | 1949.00 |
| Jun 09, 2026 | 68.65 | 70.17 | 68.65 | 70.17 | 1756.00 |
| Jun 08, 2026 | 70.88 | 70.88 | 69.75 | 69.95 | 3667.00 |
| Jun 05, 2026 | 72.38 | 72.38 | 68.92 | 68.92 | 12606.00 |
| Jun 04, 2026 | 72.86 | 73.01 | 72.86 | 73.01 | 592.00 |
| Jun 03, 2026 | 72.30 | 72.40 | 71.75 | 71.84 | 3341.00 |
| Jun 02, 2026 | 72.57 | 73.12 | 72.56 | 73.00 | 12850.00 |
| Jun 01, 2026 | 72.20 | 73.04 | 71.15 | 72.29 | 23882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median