ProShares Ultra MSCI EAFE (EFO)
45.17
+0.08
(+0.17%)
USD |
NYSEARCA |
Nov 04, 16:00
45.60
+0.43
(+0.96%)
After-Hours: 20:00
EFO Price: 45.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.64 | 45.72 | 45.17 | 45.17 | 654.00 |
| Nov 01, 2024 | 45.32 | 45.54 | 45.09 | 45.09 | 12007.00 |
| Oct 31, 2024 | 44.91 | 45.14 | 44.77 | 45.14 | 8119.00 |
| Oct 30, 2024 | 45.54 | 45.90 | 45.51 | 45.51 | 420.00 |
| Oct 29, 2024 | 46.16 | 46.16 | 46.07 | 46.07 | 184.00 |
| Oct 28, 2024 | 46.32 | 46.56 | 46.32 | 46.49 | 1157.00 |
| Oct 25, 2024 | 45.66 | 45.71 | 45.66 | 45.71 | 793.00 |
| Oct 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 99.00 |
| Oct 23, 2024 | 45.64 | 45.64 | 45.57 | 45.57 | 408.00 |
| Oct 22, 2024 | 46.33 | 46.57 | 46.01 | 46.57 | 375.00 |
| Oct 21, 2024 | 47.65 | 47.65 | 47.01 | 47.01 | 1365.00 |
| Oct 18, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 77.00 |
| Oct 17, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 29.00 |
| Oct 16, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 129.00 |
| Oct 15, 2024 | 48.60 | 48.61 | 47.22 | 47.23 | 14617.00 |
| Oct 14, 2024 | 48.35 | 49.12 | 48.35 | 49.08 | 11790.00 |
| Oct 11, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 47.00 |
| Oct 10, 2024 | 48.13 | 48.14 | 48.13 | 48.14 | 520.00 |
| Oct 09, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 63.00 |
| Oct 08, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 3.000 |
| Oct 07, 2024 | 48.34 | 48.45 | 48.34 | 48.45 | 197.00 |
| Oct 04, 2024 | 48.69 | 49.03 | 48.67 | 49.03 | 1742.00 |
| Oct 03, 2024 | 48.54 | 48.62 | 48.47 | 48.47 | 4294.00 |
| Oct 02, 2024 | 49.27 | 49.43 | 49.22 | 49.43 | 517.00 |
| Oct 01, 2024 | 50.60 | 50.60 | 49.31 | 49.45 | 23470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
55.59
Maximum
Sep 03 2021
41.27
Average
41.61
Median