ProShares Ultra MSCI EAFE (EFO)
44.17
-0.18
(-0.40%)
USD |
NYSEARCA |
Apr 24, 16:00
44.10
-0.07
(-0.17%)
Pre-Market: 20:00
EFO Price: 44.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 44.10 | 44.17 | 44.10 | 44.17 | 1043.00 |
Apr 23, 2024 | 44.31 | 44.35 | 44.18 | 44.35 | 9410.00 |
Apr 22, 2024 | 42.92 | 43.50 | 42.92 | 43.40 | 8487.00 |
Apr 19, 2024 | 42.41 | 42.46 | 42.24 | 42.28 | 5791.00 |
Apr 18, 2024 | 42.84 | 42.86 | 42.36 | 42.39 | 7605.00 |
Apr 17, 2024 | 42.74 | 42.83 | 42.55 | 42.68 | 2183.00 |
Apr 16, 2024 | 42.64 | 42.81 | 42.55 | 42.64 | 4399.00 |
Apr 15, 2024 | 44.07 | 44.21 | 43.30 | 43.37 | 8042.00 |
Apr 12, 2024 | 44.09 | 44.09 | 43.76 | 43.76 | 508.00 |
Apr 11, 2024 | 45.56 | 45.56 | 45.23 | 45.23 | 484.00 |
Apr 10, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 321.00 |
Apr 09, 2024 | 46.42 | 46.81 | 46.23 | 46.23 | 486.00 |
Apr 08, 2024 | 46.59 | 46.59 | 46.11 | 46.13 | 1368.00 |
Apr 05, 2024 | 45.73 | 45.82 | 45.66 | 45.82 | 1375.00 |
Apr 04, 2024 | 46.86 | 46.88 | 45.60 | 45.60 | 638.00 |
Apr 03, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 184.00 |
Apr 02, 2024 | 45.53 | 45.91 | 45.52 | 45.86 | 10690.00 |
Apr 01, 2024 | 46.61 | 47.40 | 46.39 | 46.50 | 23723.00 |
Mar 28, 2024 | 47.03 | 47.16 | 46.88 | 47.03 | 3359.00 |
Mar 27, 2024 | 47.03 | 47.16 | 47.03 | 47.16 | 338.00 |
Mar 26, 2024 | 46.72 | 46.72 | 46.65 | 46.67 | 1490.00 |
Mar 25, 2024 | 46.57 | 46.71 | 46.57 | 46.57 | 5454.00 |
Mar 22, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 32.00 |
Mar 21, 2024 | 47.15 | 47.15 | 46.98 | 46.98 | 694.00 |
Mar 20, 2024 | 45.99 | 47.16 | 45.99 | 46.98 | 10754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.22
Minimum
Mar 23 2020
55.59
Maximum
Sep 03 2021
40.20
Average
39.90
Median
Apr 05 2023