ProShares Ultra MSCI EAFE (EFO)
69.75
+1.59
(+2.34%)
USD |
NYSEARCA |
Jun 11, 16:00
69.75
0.00 (0.00%)
After-Hours: 18:31
EFO Price : 69.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 68.92 | 69.37 | 68.10 | 68.16 | 1949.00 |
| Jun 09, 2026 | 68.65 | 70.17 | 68.65 | 70.17 | 1756.00 |
| Jun 08, 2026 | 70.88 | 70.88 | 69.75 | 69.95 | 3667.00 |
| Jun 05, 2026 | 72.38 | 72.38 | 68.92 | 68.92 | 12606.00 |
| Jun 04, 2026 | 72.86 | 73.01 | 72.86 | 73.01 | 592.00 |
| Jun 03, 2026 | 72.30 | 72.40 | 71.75 | 71.84 | 3341.00 |
| Jun 02, 2026 | 72.57 | 73.12 | 72.56 | 73.00 | 12850.00 |
| Jun 01, 2026 | 72.20 | 73.04 | 71.15 | 72.29 | 23882.00 |
| May 29, 2026 | 73.00 | 73.55 | 72.81 | 72.81 | 2949.00 |
| May 28, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 680.00 |
| May 27, 2026 | 73.64 | 73.64 | 72.56 | 72.85 | 1013.00 |
| May 26, 2026 | 73.65 | 73.70 | 73.11 | 73.41 | 37712.00 |
| May 22, 2026 | 71.53 | 72.33 | 71.53 | 71.76 | 3266.00 |
| May 21, 2026 | 70.84 | 72.50 | 69.75 | 72.08 | 3908.00 |
| May 20, 2026 | 69.50 | 71.64 | 69.39 | 71.39 | 6695.00 |
| May 19, 2026 | 69.24 | 69.24 | 68.86 | 69.01 | 588.00 |
| May 18, 2026 | 70.01 | 70.25 | 69.31 | 70.10 | 7497.00 |
| May 15, 2026 | 69.52 | 69.53 | 68.63 | 68.76 | 4663.00 |
| May 14, 2026 | 71.38 | 71.87 | 71.07 | 71.22 | 3270.00 |
| May 13, 2026 | 70.77 | 71.94 | 70.77 | 71.74 | 5260.00 |
| May 12, 2026 | 70.50 | 70.92 | 69.79 | 70.82 | 9333.00 |
| May 11, 2026 | 72.29 | 72.29 | 71.40 | 71.51 | 8500.00 |
| May 08, 2026 | 71.48 | 71.95 | 71.48 | 71.89 | 2612.00 |
| May 07, 2026 | 72.48 | 72.62 | 70.55 | 70.62 | 27532.00 |
| May 06, 2026 | 73.12 | 73.42 | 72.70 | 73.35 | 3941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median