ProShares Ultra MSCI EAFE (EFO)
70.20
-1.65
(-2.30%)
USD |
NYSEARCA |
Oct 07, 16:00
70.20
0.00 (0.00%)
After-Hours: 18:45
EFO Price : 70.20 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 71.99 | 72.38 | 71.85 | 71.85 | 1957.00 |
| Oct 05, 2026 | 71.07 | 71.51 | 70.98 | 71.50 | 1948.00 |
| Oct 02, 2026 | 71.02 | 71.58 | 71.02 | 71.42 | 3539.00 |
| Oct 01, 2026 | 70.75 | 70.77 | 69.29 | 69.91 | 18746.00 |
| Sep 30, 2026 | 71.32 | 71.48 | 71.32 | 71.36 | 3378.00 |
| Sep 29, 2026 | 73.04 | 73.04 | 71.74 | 72.32 | 936.00 |
| Sep 28, 2026 | 73.00 | 73.10 | 72.48 | 73.04 | 1436.00 |
| Sep 25, 2026 | 73.30 | 73.84 | 73.30 | 73.81 | 4164.00 |
| Sep 24, 2026 | 72.42 | 72.42 | 72.40 | 72.40 | 494.00 |
| Sep 23, 2026 | 73.71 | 73.90 | 72.72 | 72.72 | 1643.00 |
| Sep 22, 2026 | 75.43 | 75.53 | 74.74 | 75.53 | 878.00 |
| Sep 21, 2026 | 74.89 | 75.08 | 74.73 | 75.02 | 10792.00 |
| Sep 18, 2026 | 73.16 | 73.51 | 73.16 | 73.51 | 4526.00 |
| Sep 17, 2026 | 75.20 | 75.20 | 74.93 | 74.93 | 1037.00 |
| Sep 16, 2026 | 74.81 | 74.81 | 72.60 | 73.42 | 11108.00 |
| Sep 15, 2026 | 73.65 | 74.08 | 73.64 | 74.05 | 15038.00 |
| Sep 14, 2026 | 75.02 | 75.02 | 74.75 | 74.75 | 1396.00 |
| Sep 11, 2026 | 75.84 | 75.93 | 75.84 | 75.93 | 1069.00 |
| Sep 10, 2026 | 74.90 | 75.14 | 74.41 | 74.42 | 7525.00 |
| Sep 09, 2026 | 76.73 | 76.73 | 75.71 | 75.80 | 1518.00 |
| Sep 08, 2026 | 78.33 | 78.33 | 77.52 | 77.52 | 1734.00 |
| Sep 04, 2026 | 78.24 | 78.62 | 78.14 | 78.35 | 4584.00 |
| Sep 03, 2026 | 77.78 | 78.95 | 77.52 | 78.27 | 11014.00 |
| Sep 02, 2026 | 76.44 | 76.57 | 76.35 | 76.57 | 6225.00 |
| Sep 01, 2026 | 76.33 | 76.81 | 75.62 | 75.76 | 19567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median