Upstart Holdings Inc (UPST)
23.16
-1.17
(-4.81%)
USD |
NASDAQ |
May 23, 16:00
23.22
+0.06
(+0.26%)
After-Hours: 20:00
Upstart Holdings Total Return Price: 23.16 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 23.16 |
May 22, 2024 | 24.33 |
May 21, 2024 | 24.70 |
May 20, 2024 | 25.56 |
May 17, 2024 | 25.41 |
May 16, 2024 | 25.61 |
May 15, 2024 | 28.11 |
May 14, 2024 | 28.59 |
May 13, 2024 | 27.43 |
May 10, 2024 | 25.40 |
May 09, 2024 | 26.17 |
May 08, 2024 | 23.11 |
May 07, 2024 | 24.47 |
May 06, 2024 | 25.75 |
May 03, 2024 | 24.15 |
May 02, 2024 | 23.51 |
May 01, 2024 | 22.87 |
April 30, 2024 | 22.13 |
April 29, 2024 | 23.04 |
April 26, 2024 | 23.46 |
April 25, 2024 | 22.83 |
April 24, 2024 | 23.12 |
April 23, 2024 | 22.94 |
April 22, 2024 | 22.08 |
April 19, 2024 | 21.87 |
Date | Value |
---|---|
April 18, 2024 | 22.31 |
April 17, 2024 | 22.44 |
April 16, 2024 | 22.54 |
April 15, 2024 | 21.94 |
April 12, 2024 | 23.82 |
April 11, 2024 | 24.75 |
April 10, 2024 | 24.43 |
April 09, 2024 | 26.27 |
April 08, 2024 | 25.29 |
April 05, 2024 | 24.66 |
April 04, 2024 | 25.10 |
April 03, 2024 | 26.29 |
April 02, 2024 | 25.74 |
April 01, 2024 | 26.43 |
March 28, 2024 | 26.89 |
March 27, 2024 | 28.17 |
March 26, 2024 | 26.58 |
March 25, 2024 | 26.11 |
March 22, 2024 | 26.00 |
March 21, 2024 | 26.34 |
March 20, 2024 | 26.56 |
March 19, 2024 | 24.18 |
March 18, 2024 | 24.14 |
March 15, 2024 | 23.63 |
March 14, 2024 | 23.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
75.16
Average
35.11
Median
Total Return Price Benchmarks
Open Lending Corp | 6.35 |
loanDepot Inc | 2.02 |
OppFi Inc | 3.12 |
EZCORP Inc | 9.98 |
FirstCash Holdings Inc | 116.24 |