LendingClub Corp (LC)
8.995
-0.16
(-1.69%)
USD |
NYSE |
May 07, 16:00
8.995
0.00 (0.00%)
After-Hours: 16:12
LendingClub Total Return Price: 8.995 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 9.15 |
May 03, 2024 | 9.28 |
May 02, 2024 | 9.33 |
May 01, 2024 | 9.00 |
April 30, 2024 | 7.52 |
April 29, 2024 | 7.81 |
April 26, 2024 | 8.10 |
April 25, 2024 | 8.02 |
April 24, 2024 | 8.19 |
April 23, 2024 | 8.20 |
April 22, 2024 | 8.09 |
April 19, 2024 | 7.90 |
April 18, 2024 | 7.61 |
April 17, 2024 | 7.61 |
April 16, 2024 | 7.68 |
April 15, 2024 | 7.80 |
April 12, 2024 | 8.09 |
April 11, 2024 | 8.27 |
April 10, 2024 | 8.33 |
April 09, 2024 | 8.81 |
April 08, 2024 | 8.68 |
April 05, 2024 | 8.48 |
April 04, 2024 | 8.44 |
April 03, 2024 | 8.74 |
April 02, 2024 | 8.70 |
Date | Value |
---|---|
April 01, 2024 | 8.76 |
March 28, 2024 | 8.79 |
March 27, 2024 | 8.68 |
March 26, 2024 | 8.43 |
March 25, 2024 | 8.44 |
March 22, 2024 | 8.46 |
March 21, 2024 | 8.55 |
March 20, 2024 | 8.25 |
March 19, 2024 | 7.71 |
March 18, 2024 | 7.72 |
March 15, 2024 | 7.76 |
March 14, 2024 | 7.77 |
March 13, 2024 | 7.99 |
March 12, 2024 | 7.82 |
March 11, 2024 | 7.99 |
March 08, 2024 | 8.07 |
March 07, 2024 | 8.00 |
March 06, 2024 | 7.98 |
March 05, 2024 | 7.99 |
March 04, 2024 | 8.04 |
March 01, 2024 | 8.21 |
February 29, 2024 | 8.11 |
February 28, 2024 | 8.03 |
February 27, 2024 | 8.30 |
February 26, 2024 | 8.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.64
Average
11.35
Median
Total Return Price Benchmarks
LendingTree Inc | 48.95 |
Financial Gravity Companies Inc | 0.40 |
180 Degree Capital Corp | 3.90 |
ArrowMark Financial Corp | 18.50 |
Northern Trust Corp | 84.64 |