LendingClub Corp (LC)
16.73
+0.83
(+5.22%)
USD |
NYSE |
Nov 22, 16:00
16.72
0.00 (0.00%)
Pre-Market: 20:00
LendingClub Total Return Price: 16.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.73 |
| November 21, 2024 | 15.90 |
| November 20, 2024 | 15.11 |
| November 19, 2024 | 15.07 |
| November 18, 2024 | 15.19 |
| November 15, 2024 | 14.92 |
| November 14, 2024 | 15.12 |
| November 13, 2024 | 15.55 |
| November 12, 2024 | 15.68 |
| November 11, 2024 | 15.49 |
| November 08, 2024 | 15.06 |
| November 07, 2024 | 14.92 |
| November 06, 2024 | 15.43 |
| November 05, 2024 | 14.00 |
| November 04, 2024 | 13.62 |
| November 01, 2024 | 14.21 |
| October 31, 2024 | 14.18 |
| October 30, 2024 | 14.55 |
| October 29, 2024 | 14.15 |
| October 28, 2024 | 14.23 |
| October 25, 2024 | 13.59 |
| October 24, 2024 | 13.82 |
| October 23, 2024 | 12.46 |
| October 22, 2024 | 12.40 |
| October 21, 2024 | 12.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.68 |
| October 17, 2024 | 12.92 |
| October 16, 2024 | 13.23 |
| October 15, 2024 | 13.27 |
| October 14, 2024 | 12.77 |
| October 11, 2024 | 12.43 |
| October 10, 2024 | 12.48 |
| October 09, 2024 | 11.88 |
| October 08, 2024 | 11.43 |
| October 07, 2024 | 11.27 |
| October 04, 2024 | 11.59 |
| October 03, 2024 | 11.21 |
| October 02, 2024 | 11.23 |
| October 01, 2024 | 11.15 |
| September 30, 2024 | 11.43 |
| September 27, 2024 | 11.03 |
| September 26, 2024 | 10.80 |
| September 25, 2024 | 10.58 |
| September 24, 2024 | 10.89 |
| September 23, 2024 | 11.10 |
| September 20, 2024 | 11.18 |
| September 19, 2024 | 11.52 |
| September 18, 2024 | 10.94 |
| September 17, 2024 | 10.90 |
| September 16, 2024 | 10.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.27
Average
10.34
Median
Total Return Price Benchmarks
| SoFi Technologies Inc | 15.60 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |