Upstart Holdings Inc (UPST)
36.92
+3.05
(+9.00%)
USD |
NASDAQ |
Dec 08, 16:00
37.17
+0.25
(+0.68%)
After-Hours: 20:00
Upstart Holdings Price: 36.92 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 33.66 | 37.48 | 33.36 | 36.92 | 13.66M |
| Dec 07, 2023 | 33.59 | 34.81 | 32.32 | 33.87 | 8.585M |
| Dec 06, 2023 | 33.89 | 37.33 | 33.86 | 34.16 | 16.60M |
| Dec 05, 2023 | 34.00 | 34.12 | 31.62 | 33.04 | 9.879M |
| Dec 04, 2023 | 31.51 | 34.40 | 31.25 | 34.29 | 15.50M |
| Dec 01, 2023 | 26.48 | 32.75 | 26.05 | 32.37 | 17.62M |
| Nov 30, 2023 | 26.65 | 27.70 | 25.61 | 26.76 | 7.847M |
| Nov 29, 2023 | 26.70 | 27.97 | 26.39 | 26.54 | 8.706M |
| Nov 28, 2023 | 24.21 | 26.23 | 23.62 | 26.17 | 6.944M |
| Nov 27, 2023 | 23.80 | 25.10 | 23.48 | 24.34 | 5.961M |
| Nov 24, 2023 | 23.30 | 23.75 | 22.89 | 23.73 | 2.393M |
| Nov 22, 2023 | 24.12 | 24.60 | 23.36 | 23.48 | 4.300M |
| Nov 21, 2023 | 25.51 | 25.76 | 23.70 | 23.78 | 5.137M |
| Nov 20, 2023 | 25.76 | 26.36 | 25.13 | 25.99 | 5.422M |
| Nov 17, 2023 | 24.68 | 25.68 | 23.85 | 25.58 | 5.236M |
| Nov 16, 2023 | 25.60 | 25.61 | 23.76 | 24.27 | 5.641M |
| Nov 15, 2023 | 25.50 | 27.28 | 24.65 | 26.00 | 9.661M |
| Nov 14, 2023 | 23.22 | 25.62 | 22.82 | 25.43 | 12.08M |
| Nov 13, 2023 | 20.57 | 21.95 | 20.25 | 21.84 | 4.688M |
| Nov 10, 2023 | 21.21 | 21.32 | 19.84 | 20.87 | 7.919M |
| Nov 09, 2023 | 21.80 | 22.73 | 20.95 | 21.12 | 12.25M |
| Nov 08, 2023 | 21.28 | 22.71 | 20.72 | 21.38 | 22.94M |
| Nov 07, 2023 | 29.35 | 30.20 | 28.79 | 29.41 | 11.30M |
| Nov 06, 2023 | 31.00 | 31.43 | 28.34 | 29.30 | 8.395M |
| Nov 03, 2023 | 28.51 | 30.58 | 28.30 | 30.32 | 8.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
82.11
Average
43.66
Median
Price Benchmarks
| SoFi Technologies Inc | 8.13 |
| Oportun Financial Corp | 3.01 |
| FirstCash Holdings Inc | 113.96 |
| SLM Corp | 16.86 |
| Open Lending Corp | 6.79 |
Price Related Metrics
| PS Ratio | 5.924 |
| PEG Ratio | -0.004 |
| Price to Book Value | 4.901 |
| Earnings Yield | -8.32% |
| Market Cap | 3.140B |
| PEGY Ratio | -0.004 |