Upstart Holdings (UPST) Price: 22.81

Upstart Holdings, Inc. (UPST)

22.81 -0.14 (-0.61%) USD | NASDAQ | Oct 02, 16:00

22.86 +0.05 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.50	23.56	22.78	22.81	4.119M
Oct 01, 2026	22.99	23.38	22.56	22.95	4.849M
Sep 30, 2026	23.34	23.53	22.78	22.99	3.508M
Sep 29, 2026	23.29	23.68	22.90	23.14	4.047M
Sep 28, 2026	23.43	23.50	22.78	23.03	5.010M
Sep 25, 2026	24.79	24.88	23.81	23.81	4.593M
Sep 24, 2026	24.33	24.78	23.72	24.64	5.134M
Sep 23, 2026	25.78	26.19	24.44	24.45	6.755M
Sep 22, 2026	26.50	26.61	25.52	25.97	4.049M
Sep 21, 2026	25.53	25.93	25.28	25.58	4.657M
Sep 18, 2026	24.93	25.14	24.71	25.00	6.389M
Sep 17, 2026	25.64	25.67	24.66	24.77	3.214M
Sep 16, 2026	25.34	25.56	24.49	24.85	3.718M
Sep 15, 2026	26.05	26.19	25.19	25.28	3.135M
Sep 14, 2026	25.21	26.50	25.14	26.10	4.897M
Sep 11, 2026	26.18	26.33	25.40	25.59	3.446M
Sep 10, 2026	25.45	25.78	25.09	25.10	4.163M
Sep 09, 2026	26.81	26.93	25.86	25.89	4.969M
Sep 08, 2026	27.76	27.83	26.92	26.98	5.475M
Sep 04, 2026	27.93	28.24	27.66	28.05	2.913M
Sep 03, 2026	28.41	29.02	28.02	28.52	3.436M
Sep 02, 2026	27.33	28.30	27.20	28.17	3.071M
Sep 01, 2026	28.02	28.28	27.14	27.39	5.309M
Aug 31, 2026	28.62	29.04	28.00	28.68	4.036M
Aug 28, 2026	30.61	31.80	28.92	29.08	4.719M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks