Upstart Holdings Inc (UPST)
67.79
-9.69
(-12.51%)
USD |
NASDAQ |
Nov 12, 15:12
Upstart Holdings Price: 67.79 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 79.39 | 86.07 | 76.63 | 77.48 | 16.38M |
| Nov 08, 2024 | 65.27 | 82.25 | 64.59 | 81.00 | 39.96M |
| Nov 07, 2024 | 54.25 | 57.27 | 53.41 | 55.47 | 12.71M |
| Nov 06, 2024 | 53.69 | 54.48 | 51.91 | 53.98 | 7.246M |
| Nov 05, 2024 | 48.26 | 52.00 | 48.03 | 50.60 | 6.668M |
| Nov 04, 2024 | 48.66 | 49.60 | 47.08 | 47.24 | 3.009M |
| Nov 01, 2024 | 49.10 | 50.00 | 47.62 | 48.48 | 3.719M |
| Oct 31, 2024 | 50.70 | 51.06 | 48.65 | 48.68 | 3.464M |
| Oct 30, 2024 | 49.99 | 53.15 | 49.90 | 51.13 | 4.681M |
| Oct 29, 2024 | 51.19 | 51.64 | 48.08 | 50.42 | 6.515M |
| Oct 28, 2024 | 51.70 | 53.60 | 50.80 | 51.98 | 5.379M |
| Oct 25, 2024 | 51.26 | 52.50 | 50.54 | 50.58 | 4.282M |
| Oct 24, 2024 | 51.40 | 54.47 | 50.31 | 51.09 | 7.154M |
| Oct 23, 2024 | 51.50 | 52.80 | 49.01 | 49.75 | 5.247M |
| Oct 22, 2024 | 52.24 | 53.92 | 51.47 | 51.96 | 4.576M |
| Oct 21, 2024 | 53.81 | 54.43 | 51.60 | 52.54 | 5.420M |
| Oct 18, 2024 | 52.71 | 54.30 | 51.66 | 53.13 | 6.312M |
| Oct 17, 2024 | 54.10 | 54.36 | 49.69 | 52.05 | 6.905M |
| Oct 16, 2024 | 52.89 | 54.97 | 50.47 | 54.38 | 7.322M |
| Oct 15, 2024 | 54.00 | 57.40 | 52.89 | 52.91 | 12.48M |
| Oct 14, 2024 | 48.69 | 56.08 | 48.54 | 54.07 | 20.10M |
| Oct 11, 2024 | 42.91 | 47.35 | 42.70 | 47.02 | 8.278M |
| Oct 10, 2024 | 42.46 | 44.51 | 41.71 | 43.18 | 5.361M |
| Oct 09, 2024 | 42.97 | 43.64 | 42.03 | 43.03 | 5.151M |
| Oct 08, 2024 | 40.69 | 43.19 | 40.58 | 42.89 | 6.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
70.42
Average
35.46
Median
Jul 05 2022
Price Benchmarks
| EZCORP Inc | 11.77 |
| FirstCash Holdings Inc | 107.82 |
| Old Market Capital Corp | 5.93 |
| SLM Corp | 23.90 |
| World Acceptance Corp | 121.90 |
Price Related Metrics
| PS Ratio | 10.77 |
| Price to Book Value | 10.38 |
| Price to Free Cash Flow | 40.96 |
| Earnings Yield | -2.85% |
| Market Cap | 6.184B |