Upstart Holdings Inc (UPST)
22.85
-0.27
(-1.17%)
USD |
NASDAQ |
Apr 25, 16:00
23.05
+0.20
(+0.88%)
After-Hours: 20:00
Upstart Holdings Price: 22.85 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 22.97 | 23.49 | 22.67 | 23.12 | 2.176M |
| Apr 23, 2024 | 22.04 | 23.75 | 21.97 | 22.94 | 5.409M |
| Apr 22, 2024 | 22.19 | 22.29 | 21.50 | 22.08 | 3.101M |
| Apr 19, 2024 | 22.09 | 22.48 | 21.52 | 21.87 | 3.758M |
| Apr 18, 2024 | 22.34 | 23.02 | 21.86 | 22.31 | 3.023M |
| Apr 17, 2024 | 22.74 | 23.15 | 22.30 | 22.44 | 3.042M |
| Apr 16, 2024 | 21.43 | 22.74 | 21.10 | 22.54 | 4.863M |
| Apr 15, 2024 | 23.68 | 24.20 | 21.79 | 21.94 | 4.969M |
| Apr 12, 2024 | 24.32 | 24.68 | 23.44 | 23.82 | 3.926M |
| Apr 11, 2024 | 24.50 | 24.91 | 23.85 | 24.75 | 3.187M |
| Apr 10, 2024 | 25.03 | 25.38 | 24.27 | 24.43 | 5.456M |
| Apr 09, 2024 | 25.35 | 26.34 | 25.15 | 26.27 | 3.399M |
| Apr 08, 2024 | 25.02 | 25.49 | 24.59 | 25.29 | 2.652M |
| Apr 05, 2024 | 24.74 | 25.36 | 24.54 | 24.66 | 3.016M |
| Apr 04, 2024 | 26.44 | 27.38 | 25.08 | 25.10 | 4.077M |
| Apr 03, 2024 | 25.30 | 26.57 | 25.19 | 26.29 | 2.784M |
| Apr 02, 2024 | 25.30 | 25.84 | 24.68 | 25.74 | 4.065M |
| Apr 01, 2024 | 27.00 | 27.00 | 25.88 | 26.43 | 4.406M |
| Mar 28, 2024 | 28.02 | 28.70 | 26.46 | 26.89 | 6.126M |
| Mar 27, 2024 | 26.89 | 28.20 | 25.95 | 28.17 | 5.573M |
| Mar 26, 2024 | 26.60 | 27.78 | 26.41 | 26.58 | 5.633M |
| Mar 25, 2024 | 26.04 | 26.80 | 26.04 | 26.11 | 2.710M |
| Mar 22, 2024 | 26.18 | 26.60 | 25.72 | 26.00 | 3.978M |
| Mar 21, 2024 | 27.01 | 27.81 | 26.32 | 26.34 | 7.842M |
| Mar 20, 2024 | 24.23 | 26.67 | 23.95 | 26.56 | 6.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
76.36
Average
35.79
Median
Price Benchmarks
| Robinhood Markets Inc | 17.13 |
| EZCORP Inc | 11.06 |
| FirstCash Holdings Inc | 114.62 |
| SLM Corp | 21.92 |
| World Acceptance Corp | 137.00 |
Price Related Metrics
| PS Ratio | 3.767 |
| PEG Ratio | -0.0716 |
| Price to Book Value | 3.109 |
| Earnings Yield | -12.69% |
| Market Cap | 1.975B |
| PEGY Ratio | -0.0716 |