Upstart Holdings, Inc. (UPST)
29.88
-0.42
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
29.80
-0.08
(-0.28%)
After-Hours: 20:00
Upstart Holdings Price : 29.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.99 | 30.60 | 28.76 | 30.30 | 4.634M |
| Aug 20, 2026 | 30.42 | 30.42 | 27.96 | 28.86 | 7.810M |
| Aug 19, 2026 | 29.40 | 31.64 | 29.33 | 30.60 | 5.888M |
| Aug 18, 2026 | 29.00 | 29.55 | 28.80 | 29.11 | 3.644M |
| Aug 17, 2026 | 30.35 | 30.78 | 29.14 | 29.75 | 3.977M |
| Aug 14, 2026 | 31.00 | 31.36 | 30.25 | 30.43 | 2.969M |
| Aug 13, 2026 | 29.19 | 31.35 | 29.13 | 30.97 | 4.853M |
| Aug 12, 2026 | 30.03 | 30.45 | 28.66 | 29.10 | 4.551M |
| Aug 11, 2026 | 29.98 | 30.38 | 29.08 | 29.89 | 3.682M |
| Aug 10, 2026 | 30.80 | 30.95 | 30.10 | 30.21 | 3.698M |
| Aug 07, 2026 | 30.24 | 31.12 | 29.69 | 31.09 | 4.446M |
| Aug 06, 2026 | 29.27 | 31.02 | 29.18 | 29.71 | 5.041M |
| Aug 05, 2026 | 34.60 | 34.69 | 29.95 | 30.20 | 12.33M |
| Aug 04, 2026 | 29.68 | 30.89 | 29.68 | 30.32 | 7.818M |
| Aug 03, 2026 | 28.04 | 29.68 | 28.00 | 29.43 | 4.785M |
| Jul 31, 2026 | 26.84 | 27.69 | 26.20 | 27.44 | 3.319M |
| Jul 30, 2026 | 26.52 | 27.18 | 25.89 | 27.04 | 4.077M |
| Jul 29, 2026 | 27.53 | 27.68 | 26.34 | 26.60 | 5.100M |
| Jul 28, 2026 | 27.49 | 27.89 | 26.25 | 27.82 | 3.648M |
| Jul 27, 2026 | 27.76 | 28.44 | 27.42 | 27.49 | 3.115M |
| Jul 24, 2026 | 28.28 | 28.45 | 26.80 | 26.93 | 3.884M |
| Jul 23, 2026 | 28.00 | 28.17 | 26.93 | 27.59 | 3.388M |
| Jul 22, 2026 | 28.96 | 29.04 | 28.41 | 28.64 | 2.537M |
| Jul 21, 2026 | 28.66 | 29.92 | 28.50 | 29.27 | 2.665M |
| Jul 20, 2026 | 29.50 | 29.50 | 28.33 | 28.82 | 2.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dave, Inc. | 354.85 |
| Figure Technology Solutions, Inc. | 38.64 |
| SoFi Technologies, Inc. | 18.22 |
| Happen, Inc. | 18.25 |
| NerdWallet, Inc. | 10.14 |
Price Related Metrics
| PE Ratio | 61.19 |
| PS Ratio | 2.570 |
| Price to Book Value | 3.646 |
| Earnings Yield | 1.63% |
| Market Cap | 2.908B |
| Operating PE Ratio | 64.42 |
| Normalized PE Ratio | 63.08 |