Upstart Holdings Inc (UPST)
79.72
+5.66
(+7.65%)
USD |
NASDAQ |
Nov 25, 15:15
Upstart Holdings Price: 79.72 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.92 | 74.84 | 70.90 | 74.06 | 5.557M |
| Nov 21, 2024 | 71.34 | 75.19 | 69.88 | 71.43 | 6.850M |
| Nov 20, 2024 | 71.39 | 73.94 | 68.60 | 70.40 | 5.278M |
| Nov 19, 2024 | 67.52 | 71.50 | 67.18 | 71.11 | 5.300M |
| Nov 18, 2024 | 68.56 | 73.94 | 67.50 | 68.27 | 7.794M |
| Nov 15, 2024 | 67.68 | 69.65 | 64.60 | 68.36 | 6.473M |
| Nov 14, 2024 | 68.23 | 68.43 | 65.71 | 67.38 | 5.728M |
| Nov 13, 2024 | 70.21 | 72.78 | 67.38 | 67.80 | 11.27M |
| Nov 12, 2024 | 71.10 | 72.35 | 65.15 | 69.43 | 19.38M |
| Nov 11, 2024 | 79.39 | 86.07 | 76.63 | 77.48 | 16.47M |
| Nov 08, 2024 | 65.27 | 82.25 | 64.59 | 81.00 | 39.96M |
| Nov 07, 2024 | 54.25 | 57.27 | 53.41 | 55.47 | 12.71M |
| Nov 06, 2024 | 53.69 | 54.48 | 51.91 | 53.98 | 7.246M |
| Nov 05, 2024 | 48.26 | 52.00 | 48.03 | 50.60 | 6.668M |
| Nov 04, 2024 | 48.66 | 49.60 | 47.08 | 47.24 | 3.009M |
| Nov 01, 2024 | 49.10 | 50.00 | 47.62 | 48.48 | 3.719M |
| Oct 31, 2024 | 50.70 | 51.06 | 48.65 | 48.68 | 3.464M |
| Oct 30, 2024 | 49.99 | 53.15 | 49.90 | 51.13 | 4.681M |
| Oct 29, 2024 | 51.19 | 51.64 | 48.08 | 50.42 | 6.515M |
| Oct 28, 2024 | 51.70 | 53.60 | 50.80 | 51.98 | 5.379M |
| Oct 25, 2024 | 51.26 | 52.50 | 50.54 | 50.58 | 4.282M |
| Oct 24, 2024 | 51.40 | 54.47 | 50.31 | 51.09 | 7.154M |
| Oct 23, 2024 | 51.50 | 52.80 | 49.01 | 49.75 | 5.247M |
| Oct 22, 2024 | 52.24 | 53.92 | 51.47 | 51.96 | 4.576M |
| Oct 21, 2024 | 53.81 | 54.43 | 51.60 | 52.54 | 5.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
May 02 2023
390.00
Maximum
Oct 15 2021
70.42
Average
35.56
Median
Price Benchmarks
| EZCORP Inc | 12.68 |
| FirstCash Holdings Inc | 107.68 |
| Old Market Capital Corp | 5.92 |
| SLM Corp | 28.08 |
| World Acceptance Corp | 122.29 |
Price Related Metrics
| PS Ratio | 12.67 |
| Price to Book Value | 12.21 |
| Price to Free Cash Flow | 73.96 |
| Earnings Yield | -2.42% |
| Market Cap | 7.273B |