Upstart Holdings (UPST) Price: 19.56

Upstart Holdings, Inc. (UPST)

19.56 +0.41 (+2.14%) USD | NASDAQ | Nov 13, 16:00

19.71 +0.15 (+0.77%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	19.46	19.90	18.91	19.56	5.087M
Nov 12, 2026	19.88	20.10	19.06	19.15	5.168M
Nov 11, 2026	20.53	21.14	20.42	20.56	6.304M
Nov 10, 2026	21.64	21.74	19.71	20.41	8.684M
Nov 09, 2026	22.03	22.62	21.70	22.25	4.384M
Nov 06, 2026	22.08	22.93	21.55	21.89	4.584M
Nov 05, 2026	23.25	23.50	21.22	22.14	6.806M
Nov 04, 2026	21.59	23.83	21.55	23.38	7.828M
Nov 03, 2026	21.54	21.86	20.60	21.37	9.373M
Nov 02, 2026	23.39	23.50	20.96	21.31	12.31M
Oct 30, 2026	24.16	24.38	22.68	23.02	4.282M
Oct 29, 2026	23.82	24.90	23.78	24.84	3.165M
Oct 28, 2026	23.84	24.20	23.59	24.14	3.768M
Oct 27, 2026	23.77	24.05	23.24	23.71	3.564M
Oct 26, 2026	23.63	23.72	22.88	23.00	3.181M
Oct 23, 2026	23.52	23.80	23.02	23.78	3.053M
Oct 22, 2026	23.42	24.35	23.42	23.85	3.080M
Oct 21, 2026	23.90	24.23	23.36	23.66	2.604M
Oct 20, 2026	23.23	24.35	23.05	23.65	3.538M
Oct 19, 2026	23.42	23.53	22.95	23.25	3.052M
Oct 16, 2026	24.75	24.95	23.25	23.56	4.279M
Oct 15, 2026	22.33	24.75	22.26	24.75	6.184M
Oct 14, 2026	23.15	23.35	22.21	22.74	5.022M
Oct 13, 2026	23.40	23.96	23.30	23.83	3.127M
Oct 12, 2026	24.00	24.24	23.66	23.75	2.741M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks