SoFi Technologies, Inc. (SOFI)
19.00
+0.76
(+4.19%)
USD |
NASDAQ |
Aug 25, 16:00
19.00
0.00 (0.00%)
After-Hours: 19:59
SoFi Technologies Total Return Price : 19.00 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.24 |
| August 21, 2026 | 18.91 |
| August 20, 2026 | 17.92 |
| August 19, 2026 | 18.42 |
| August 18, 2026 | 17.66 |
| August 17, 2026 | 18.31 |
| August 14, 2026 | 18.29 |
| August 13, 2026 | 18.43 |
| August 12, 2026 | 17.94 |
| August 11, 2026 | 17.98 |
| August 10, 2026 | 18.12 |
| August 07, 2026 | 18.38 |
| August 06, 2026 | 18.10 |
| August 05, 2026 | 18.25 |
| August 04, 2026 | 18.70 |
| August 03, 2026 | 18.03 |
| July 31, 2026 | 16.31 |
| July 30, 2026 | 16.47 |
| July 29, 2026 | 15.25 |
| July 28, 2026 | 16.74 |
| July 27, 2026 | 16.88 |
| July 24, 2026 | 16.46 |
| July 23, 2026 | 16.65 |
| July 22, 2026 | 17.07 |
| July 21, 2026 | 17.64 |
| Date | Value |
|---|---|
| July 20, 2026 | 17.01 |
| July 17, 2026 | 17.28 |
| July 16, 2026 | 17.32 |
| July 15, 2026 | 17.87 |
| July 14, 2026 | 18.55 |
| July 13, 2026 | 18.13 |
| July 10, 2026 | 18.78 |
| July 09, 2026 | 18.62 |
| July 08, 2026 | 17.73 |
| July 07, 2026 | 17.75 |
| July 06, 2026 | 18.61 |
| July 02, 2026 | 18.24 |
| July 01, 2026 | 18.44 |
| June 30, 2026 | 17.93 |
| June 29, 2026 | 18.19 |
| June 26, 2026 | 17.88 |
| June 25, 2026 | 17.30 |
| June 24, 2026 | 17.31 |
| June 23, 2026 | 17.29 |
| June 22, 2026 | 17.10 |
| June 18, 2026 | 17.91 |
| June 17, 2026 | 17.42 |
| June 16, 2026 | 17.71 |
| June 15, 2026 | 17.13 |
| June 12, 2026 | 16.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Happen, Inc. | 18.26 |
| Affirm Holdings, Inc. | 77.95 |
| Ally Financial, Inc. | 42.59 |
| Encore Capital Group, Inc. | 102.45 |
| EZCORP, Inc. | 35.20 |