SoFi Technologies Inc (SOFI)
15.60
+0.59
(+3.93%)
USD |
NASDAQ |
Nov 22, 16:00
15.73
+0.13
(+0.83%)
After-Hours: 20:00
SoFi Technologies Total Return Price: 15.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.60 |
| November 21, 2024 | 15.01 |
| November 20, 2024 | 14.67 |
| November 19, 2024 | 14.42 |
| November 18, 2024 | 13.93 |
| November 15, 2024 | 13.63 |
| November 14, 2024 | 13.40 |
| November 13, 2024 | 13.50 |
| November 12, 2024 | 13.82 |
| November 11, 2024 | 14.11 |
| November 08, 2024 | 13.01 |
| November 07, 2024 | 11.90 |
| November 06, 2024 | 11.81 |
| November 05, 2024 | 11.42 |
| November 04, 2024 | 10.91 |
| November 01, 2024 | 11.04 |
| October 31, 2024 | 11.17 |
| October 30, 2024 | 11.22 |
| October 29, 2024 | 10.47 |
| October 28, 2024 | 11.19 |
| October 25, 2024 | 10.99 |
| October 24, 2024 | 10.93 |
| October 23, 2024 | 10.42 |
| October 22, 2024 | 10.58 |
| October 21, 2024 | 10.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.18 |
| October 17, 2024 | 9.87 |
| October 16, 2024 | 10.04 |
| October 15, 2024 | 10.18 |
| October 14, 2024 | 10.04 |
| October 11, 2024 | 9.01 |
| October 10, 2024 | 8.63 |
| October 09, 2024 | 8.59 |
| October 08, 2024 | 8.41 |
| October 07, 2024 | 8.27 |
| October 04, 2024 | 8.39 |
| October 03, 2024 | 7.83 |
| October 02, 2024 | 7.79 |
| October 01, 2024 | 7.63 |
| September 30, 2024 | 7.86 |
| September 27, 2024 | 7.95 |
| September 26, 2024 | 7.76 |
| September 25, 2024 | 7.73 |
| September 24, 2024 | 7.83 |
| September 23, 2024 | 7.92 |
| September 20, 2024 | 8.05 |
| September 19, 2024 | 8.19 |
| September 18, 2024 | 8.11 |
| September 17, 2024 | 8.12 |
| September 16, 2024 | 8.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.29
Average
8.06
Median
Sep 16 2024
Total Return Price Benchmarks
| LendingClub Corp | 16.73 |
| PayPal Holdings Inc | 86.77 |
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.80 |
| Runway Growth Finance Corp | 10.42 |