Affirm Holdings, Inc. (AFRM)
75.33
+0.58
(+0.78%)
USD |
NASDAQ |
Oct 06, 13:04
Affirm Holdings Total Return Price : 75.33 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 74.75 |
| October 02, 2026 | 70.77 |
| October 01, 2026 | 70.43 |
| September 30, 2026 | 69.23 |
| September 29, 2026 | 69.30 |
| September 28, 2026 | 67.21 |
| September 25, 2026 | 71.52 |
| September 24, 2026 | 71.57 |
| September 23, 2026 | 68.09 |
| September 22, 2026 | 71.77 |
| September 21, 2026 | 71.05 |
| September 18, 2026 | 71.21 |
| September 17, 2026 | 70.28 |
| September 16, 2026 | 71.58 |
| September 15, 2026 | 72.09 |
| September 14, 2026 | 73.38 |
| September 11, 2026 | 71.44 |
| September 10, 2026 | 67.99 |
| September 09, 2026 | 68.15 |
| September 08, 2026 | 72.08 |
| September 04, 2026 | 72.35 |
| September 03, 2026 | 74.30 |
| September 02, 2026 | 74.09 |
| September 01, 2026 | 69.94 |
| August 31, 2026 | 74.45 |
| Date | Value |
|---|---|
| August 28, 2026 | 77.76 |
| August 27, 2026 | 77.49 |
| August 26, 2026 | 76.46 |
| August 25, 2026 | 77.94 |
| August 24, 2026 | 76.88 |
| August 21, 2026 | 77.03 |
| August 20, 2026 | 75.05 |
| August 19, 2026 | 77.33 |
| August 18, 2026 | 73.56 |
| August 17, 2026 | 74.52 |
| August 14, 2026 | 78.35 |
| August 13, 2026 | 78.32 |
| August 12, 2026 | 73.40 |
| August 11, 2026 | 76.70 |
| August 10, 2026 | 75.54 |
| August 07, 2026 | 75.25 |
| August 06, 2026 | 76.58 |
| August 05, 2026 | 78.47 |
| August 04, 2026 | 78.12 |
| August 03, 2026 | 75.63 |
| July 31, 2026 | 71.51 |
| July 30, 2026 | 73.25 |
| July 29, 2026 | 70.11 |
| July 28, 2026 | 72.40 |
| July 27, 2026 | 73.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 565.50 |
| Visa, Inc. | 369.93 |
| PayPal Holdings, Inc. | 54.65 |
| SoFi Technologies, Inc. | 15.94 |
| Rocket Cos., Inc. | 11.66 |