Affirm Holdings, Inc. (AFRM)
74.83
+1.51
(+2.06%)
USD |
NASDAQ |
Oct 29, 16:00
74.47
-0.36
(-0.48%)
After-Hours: 16:25
Affirm Holdings Total Return Price : 74.83 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 73.32 |
| October 27, 2026 | 72.68 |
| October 26, 2026 | 69.49 |
| October 23, 2026 | 70.08 |
| October 22, 2026 | 72.40 |
| October 21, 2026 | 73.51 |
| October 20, 2026 | 73.85 |
| October 19, 2026 | 72.80 |
| October 16, 2026 | 74.01 |
| October 15, 2026 | 75.92 |
| October 14, 2026 | 70.51 |
| October 13, 2026 | 77.89 |
| October 12, 2026 | 78.63 |
| October 09, 2026 | 80.70 |
| October 08, 2026 | 77.15 |
| October 07, 2026 | 75.31 |
| October 06, 2026 | 74.88 |
| October 05, 2026 | 74.75 |
| October 02, 2026 | 70.77 |
| October 01, 2026 | 70.43 |
| September 30, 2026 | 69.23 |
| September 29, 2026 | 69.30 |
| September 28, 2026 | 67.21 |
| September 25, 2026 | 71.52 |
| September 24, 2026 | 71.57 |
| Date | Value |
|---|---|
| September 23, 2026 | 68.09 |
| September 22, 2026 | 71.77 |
| September 21, 2026 | 71.05 |
| September 18, 2026 | 71.21 |
| September 17, 2026 | 70.28 |
| September 16, 2026 | 71.58 |
| September 15, 2026 | 72.09 |
| September 14, 2026 | 73.38 |
| September 11, 2026 | 71.44 |
| September 10, 2026 | 67.99 |
| September 09, 2026 | 68.15 |
| September 08, 2026 | 72.08 |
| September 04, 2026 | 72.35 |
| September 03, 2026 | 74.30 |
| September 02, 2026 | 74.09 |
| September 01, 2026 | 69.94 |
| August 31, 2026 | 74.45 |
| August 28, 2026 | 77.76 |
| August 27, 2026 | 77.49 |
| August 26, 2026 | 76.46 |
| August 25, 2026 | 77.94 |
| August 24, 2026 | 76.88 |
| August 21, 2026 | 77.03 |
| August 20, 2026 | 75.05 |
| August 19, 2026 | 77.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 635.74 |
| Visa, Inc. | 410.58 |
| PayPal Holdings, Inc. | 56.96 |
| Sezzle, Inc. | 133.80 |
| Rocket Cos., Inc. | 11.88 |