Affirm Holdings, Inc. (AFRM)

85.78 +1.20 (+1.42%) USD  |  NASDAQ  |  Jul 06, 16:00
85.90 +0.12 (+0.14%) After-Hours: 05:43
More

Affirm Holdings Total Return Price : 85.78 for July 6, 2026

Total Return Price Chart

View Total Return Price for AFRM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
July 06, 2026 85.78
July 02, 2026 84.58
July 01, 2026 83.85
June 30, 2026 81.55
June 29, 2026 81.79
June 26, 2026 79.49
June 25, 2026 76.85
June 24, 2026 77.66
June 23, 2026 71.83
June 22, 2026 72.20
June 18, 2026 73.92
June 17, 2026 70.73
June 16, 2026 74.69
June 15, 2026 71.90
June 12, 2026 66.17
June 11, 2026 66.49
June 10, 2026 62.81
June 09, 2026 65.11
June 08, 2026 65.46
June 05, 2026 63.61
June 04, 2026 68.70
June 03, 2026 66.27
June 02, 2026 71.01
June 01, 2026 72.91
May 29, 2026 73.65
Date Value
May 28, 2026 73.00
May 27, 2026 70.44
May 26, 2026 69.27
May 22, 2026 65.22
May 21, 2026 67.18
May 20, 2026 67.12
May 19, 2026 65.30
May 18, 2026 64.41
May 15, 2026 65.82
May 14, 2026 67.57
May 13, 2026 63.53
May 12, 2026 65.43
May 11, 2026 66.45
May 08, 2026 64.01
May 07, 2026 67.36
May 06, 2026 65.58
May 05, 2026 66.81
May 04, 2026 67.08
May 01, 2026 67.54
April 30, 2026 64.28
April 29, 2026 63.48
April 28, 2026 63.16
April 27, 2026 65.13
April 24, 2026 63.72
April 23, 2026 62.98

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Mastercard, Inc. 533.10
Visa, Inc. 357.25
PayPal Holdings, Inc. 45.09
SoFi Technologies, Inc. 18.61
Shift4 Payments, Inc. 51.38