Affirm Holdings Inc (AFRM)
31.95
-0.81
(-2.47%)
USD |
NASDAQ |
Apr 24, 12:22
Affirm Holdings Total Return Price: 31.95 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 32.76 |
| April 22, 2024 | 31.96 |
| April 19, 2024 | 31.01 |
| April 18, 2024 | 31.15 |
| April 17, 2024 | 30.87 |
| April 16, 2024 | 30.92 |
| April 15, 2024 | 31.06 |
| April 12, 2024 | 32.62 |
| April 11, 2024 | 33.80 |
| April 10, 2024 | 33.57 |
| April 09, 2024 | 35.37 |
| April 08, 2024 | 34.11 |
| April 05, 2024 | 32.87 |
| April 04, 2024 | 32.11 |
| April 03, 2024 | 33.66 |
| April 02, 2024 | 34.09 |
| April 01, 2024 | 34.83 |
| March 28, 2024 | 37.26 |
| March 27, 2024 | 36.72 |
| March 26, 2024 | 37.33 |
| March 25, 2024 | 36.63 |
| March 22, 2024 | 36.04 |
| March 21, 2024 | 37.51 |
| March 20, 2024 | 37.79 |
| March 19, 2024 | 33.92 |
| Date | Value |
|---|---|
| March 18, 2024 | 34.21 |
| March 15, 2024 | 33.71 |
| March 14, 2024 | 33.42 |
| March 13, 2024 | 38.79 |
| March 12, 2024 | 37.52 |
| March 11, 2024 | 37.21 |
| March 08, 2024 | 38.76 |
| March 07, 2024 | 36.59 |
| March 06, 2024 | 36.87 |
| March 05, 2024 | 36.02 |
| March 04, 2024 | 37.67 |
| March 01, 2024 | 38.01 |
| February 29, 2024 | 37.52 |
| February 28, 2024 | 37.50 |
| February 27, 2024 | 39.30 |
| February 26, 2024 | 37.35 |
| February 23, 2024 | 36.98 |
| February 22, 2024 | 37.33 |
| February 21, 2024 | 36.67 |
| February 20, 2024 | 37.99 |
| February 16, 2024 | 38.14 |
| February 15, 2024 | 41.56 |
| February 14, 2024 | 40.99 |
| February 13, 2024 | 39.75 |
| February 12, 2024 | 45.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
46.05
Average
33.56
Median
Mar 07 2022
Total Return Price Benchmarks
| Confluent Inc | 28.37 |
| Asure Software Inc | 7.07 |
| Digimarc Corp | 22.58 |
| PDF Solutions Inc | 30.26 |
| Creative Realities Inc | 3.42 |