Affirm Holdings, Inc. (AFRM)
77.95
+1.07
(+1.39%)
USD |
NASDAQ |
Aug 25, 16:00
77.77
-0.18
(-0.23%)
After-Hours: 19:59
Affirm Holdings Total Return Price : 77.95 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 76.88 |
| August 21, 2026 | 77.03 |
| August 20, 2026 | 75.05 |
| August 19, 2026 | 77.33 |
| August 18, 2026 | 73.56 |
| August 17, 2026 | 74.52 |
| August 14, 2026 | 78.35 |
| August 13, 2026 | 78.32 |
| August 12, 2026 | 73.40 |
| August 11, 2026 | 76.70 |
| August 10, 2026 | 75.54 |
| August 07, 2026 | 75.25 |
| August 06, 2026 | 76.58 |
| August 05, 2026 | 78.47 |
| August 04, 2026 | 78.12 |
| August 03, 2026 | 75.63 |
| July 31, 2026 | 71.51 |
| July 30, 2026 | 73.25 |
| July 29, 2026 | 70.11 |
| July 28, 2026 | 72.40 |
| July 27, 2026 | 73.05 |
| July 24, 2026 | 70.23 |
| July 23, 2026 | 71.21 |
| July 22, 2026 | 73.92 |
| July 21, 2026 | 74.72 |
| Date | Value |
|---|---|
| July 20, 2026 | 75.32 |
| July 17, 2026 | 76.07 |
| July 16, 2026 | 79.84 |
| July 15, 2026 | 81.71 |
| July 14, 2026 | 84.45 |
| July 13, 2026 | 81.93 |
| July 10, 2026 | 83.42 |
| July 09, 2026 | 83.78 |
| July 08, 2026 | 81.28 |
| July 07, 2026 | 83.62 |
| July 06, 2026 | 85.78 |
| July 02, 2026 | 84.58 |
| July 01, 2026 | 83.85 |
| June 30, 2026 | 81.55 |
| June 29, 2026 | 81.79 |
| June 26, 2026 | 79.49 |
| June 25, 2026 | 76.85 |
| June 24, 2026 | 77.66 |
| June 23, 2026 | 71.83 |
| June 22, 2026 | 72.20 |
| June 18, 2026 | 73.92 |
| June 17, 2026 | 70.73 |
| June 16, 2026 | 74.69 |
| June 15, 2026 | 71.90 |
| June 12, 2026 | 66.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 599.23 |
| Visa, Inc. | 384.01 |
| PayPal Holdings, Inc. | 62.25 |
| Sezzle, Inc. | 124.08 |
| SoFi Technologies, Inc. | 19.00 |