Affirm Holdings Inc (AFRM)
53.17
-1.66
(-3.02%)
USD |
NASDAQ |
Nov 14, 16:00
52.66
-0.51
(-0.96%)
After-Hours: 19:52
Affirm Holdings Total Return Price: 53.17 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 54.82 |
| November 12, 2024 | 57.59 |
| November 11, 2024 | 57.58 |
| November 08, 2024 | 46.48 |
| November 07, 2024 | 48.79 |
| November 06, 2024 | 50.00 |
| November 05, 2024 | 45.60 |
| November 04, 2024 | 43.69 |
| November 01, 2024 | 43.22 |
| October 31, 2024 | 43.85 |
| October 30, 2024 | 45.24 |
| October 29, 2024 | 42.87 |
| October 28, 2024 | 42.12 |
| October 25, 2024 | 40.70 |
| October 24, 2024 | 42.03 |
| October 23, 2024 | 41.81 |
| October 22, 2024 | 43.99 |
| October 21, 2024 | 43.65 |
| October 18, 2024 | 44.54 |
| October 17, 2024 | 43.93 |
| October 16, 2024 | 47.97 |
| October 15, 2024 | 47.86 |
| October 14, 2024 | 49.26 |
| October 11, 2024 | 47.08 |
| October 10, 2024 | 42.01 |
| Date | Value |
|---|---|
| October 09, 2024 | 43.25 |
| October 08, 2024 | 41.15 |
| October 07, 2024 | 38.60 |
| October 04, 2024 | 39.36 |
| October 03, 2024 | 38.50 |
| October 02, 2024 | 39.05 |
| October 01, 2024 | 38.48 |
| September 30, 2024 | 40.82 |
| September 27, 2024 | 41.16 |
| September 26, 2024 | 41.64 |
| September 25, 2024 | 43.24 |
| September 24, 2024 | 44.62 |
| September 23, 2024 | 44.67 |
| September 20, 2024 | 44.93 |
| September 19, 2024 | 44.98 |
| September 18, 2024 | 44.28 |
| September 17, 2024 | 44.00 |
| September 16, 2024 | 44.06 |
| September 13, 2024 | 44.01 |
| September 12, 2024 | 41.74 |
| September 11, 2024 | 40.24 |
| September 10, 2024 | 37.27 |
| September 09, 2024 | 38.17 |
| September 06, 2024 | 38.44 |
| September 05, 2024 | 39.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
44.50
Average
33.34
Median
Mar 16 2022
Total Return Price Benchmarks
| Ibotta Inc | 65.42 |
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |
| Creative Realities Inc | 3.26 |