ProShares Large Cap Core Plus (CSM)
64.80
-0.16
(-0.25%)
USD |
BATS |
Nov 04, 16:00
64.80
0.00 (0.00%)
After-Hours: 20:00
CSM Price: 64.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 65.06 | 65.40 | 64.96 | 64.96 | 15201.00 |
| Oct 31, 2024 | 65.20 | 65.21 | 64.73 | 64.73 | 3641.00 |
| Oct 30, 2024 | 66.44 | 66.44 | 66.10 | 66.10 | 47459.00 |
| Oct 29, 2024 | 66.10 | 66.39 | 66.10 | 66.25 | 3419.00 |
| Oct 28, 2024 | 66.36 | 66.36 | 66.10 | 66.14 | 2961.00 |
| Oct 25, 2024 | 66.43 | 66.43 | 65.89 | 65.91 | 3024.00 |
| Oct 24, 2024 | 65.81 | 65.99 | 65.81 | 65.94 | 8949.00 |
| Oct 23, 2024 | 65.88 | 65.88 | 65.54 | 65.78 | 2173.00 |
| Oct 22, 2024 | 66.33 | 66.42 | 66.12 | 66.40 | 2494.00 |
| Oct 21, 2024 | 66.47 | 66.67 | 66.41 | 66.46 | 2750.00 |
| Oct 18, 2024 | 66.77 | 66.85 | 66.61 | 66.77 | 3223.00 |
| Oct 17, 2024 | 66.70 | 66.76 | 66.57 | 66.61 | 6811.00 |
| Oct 16, 2024 | 66.36 | 66.65 | 66.36 | 66.64 | 7359.00 |
| Oct 15, 2024 | 66.70 | 66.70 | 66.19 | 66.19 | 5247.00 |
| Oct 14, 2024 | 66.34 | 66.76 | 66.34 | 66.76 | 4710.00 |
| Oct 11, 2024 | 65.97 | 66.21 | 65.97 | 66.18 | 6678.00 |
| Oct 10, 2024 | 65.78 | 65.94 | 65.62 | 65.83 | 5132.00 |
| Oct 09, 2024 | 65.12 | 65.79 | 65.12 | 65.79 | 3344.00 |
| Oct 08, 2024 | 64.80 | 65.32 | 64.80 | 65.26 | 8410.00 |
| Oct 07, 2024 | 65.13 | 65.13 | 64.73 | 64.73 | 1952.00 |
| Oct 04, 2024 | 65.09 | 65.32 | 65.09 | 65.32 | 5611.00 |
| Oct 03, 2024 | 64.52 | 64.59 | 64.47 | 64.59 | 1512.00 |
| Oct 02, 2024 | 64.81 | 64.91 | 64.61 | 64.88 | 13208.00 |
| Oct 01, 2024 | 64.93 | 64.96 | 64.64 | 64.82 | 2494.00 |
| Sep 30, 2024 | 65.07 | 65.37 | 64.91 | 65.37 | 6494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Mar 23 2020
66.77
Maximum
Oct 18 2024
48.26
Average
48.46
Median