ProShares Large Cap Core Plus (CSM)
57.85
-0.31
(-0.54%)
USD |
BATS |
Apr 25, 16:00
CSM Price: 57.85 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 57.54 | 57.89 | 57.35 | 57.85 | 8102.00 |
Apr 24, 2024 | 58.20 | 58.20 | 58.00 | 58.16 | 7587.00 |
Apr 23, 2024 | 58.03 | 58.39 | 58.03 | 58.34 | 2827.00 |
Apr 22, 2024 | 57.42 | 57.95 | 57.25 | 57.75 | 4173.00 |
Apr 19, 2024 | 57.43 | 57.63 | 56.99 | 57.14 | 5874.00 |
Apr 18, 2024 | 57.60 | 57.92 | 57.48 | 57.50 | 3524.00 |
Apr 17, 2024 | 58.14 | 58.14 | 57.53 | 57.59 | 11201.00 |
Apr 16, 2024 | 57.90 | 57.97 | 57.72 | 57.83 | 3312.00 |
Apr 15, 2024 | 59.14 | 59.20 | 57.84 | 57.91 | 18551.00 |
Apr 12, 2024 | 58.98 | 58.98 | 58.65 | 58.69 | 4189.00 |
Apr 11, 2024 | 59.23 | 59.68 | 58.95 | 59.68 | 1985.00 |
Apr 10, 2024 | 59.14 | 59.34 | 59.08 | 59.25 | 12573.00 |
Apr 09, 2024 | 59.84 | 59.93 | 59.48 | 59.93 | 7174.00 |
Apr 08, 2024 | 59.91 | 59.97 | 59.78 | 59.78 | 7992.00 |
Apr 05, 2024 | 59.49 | 59.82 | 59.49 | 59.82 | 955.00 |
Apr 04, 2024 | 60.35 | 60.44 | 59.23 | 59.23 | 4958.00 |
Apr 03, 2024 | 59.92 | 60.11 | 59.89 | 60.04 | 4914.00 |
Apr 02, 2024 | 59.96 | 59.96 | 59.72 | 59.91 | 193219.0 |
Apr 01, 2024 | 60.62 | 60.75 | 60.38 | 60.58 | 16986.00 |
Mar 28, 2024 | 60.68 | 60.74 | 60.63 | 60.74 | 3546.00 |
Mar 27, 2024 | 60.47 | 60.59 | 60.14 | 60.59 | 4531.00 |
Mar 26, 2024 | 60.33 | 60.33 | 59.84 | 59.84 | 3435.00 |
Mar 25, 2024 | 60.24 | 60.30 | 60.11 | 60.11 | 14110.00 |
Mar 22, 2024 | 60.35 | 60.54 | 60.32 | 60.40 | 8380.00 |
Mar 21, 2024 | 60.42 | 60.60 | 60.34 | 60.48 | 14116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Mar 23 2020
60.74
Maximum
Mar 28 2024
45.36
Average
47.08
Median