ProShares Large Cap Core Plus (CSM)
88.24
-0.36
(-0.40%)
USD |
BATS |
Aug 24, 16:00
CSM Price : 88.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.37 | 88.37 | 88.04 | 88.24 | 3418.00 |
| Aug 21, 2026 | 88.55 | 88.72 | 88.53 | 88.60 | 2411.00 |
| Aug 20, 2026 | 88.56 | 88.58 | 88.19 | 88.19 | 3710.00 |
| Aug 19, 2026 | 89.12 | 89.29 | 88.92 | 88.92 | 4194.00 |
| Aug 18, 2026 | 89.18 | 89.18 | 88.78 | 88.80 | 4530.00 |
| Aug 17, 2026 | 89.82 | 89.82 | 89.52 | 89.53 | 3419.00 |
| Aug 14, 2026 | 90.27 | 90.27 | 89.88 | 89.93 | 2616.00 |
| Aug 13, 2026 | 89.69 | 90.00 | 89.69 | 90.00 | 1962.00 |
| Aug 12, 2026 | 89.19 | 89.32 | 89.13 | 89.22 | 3386.00 |
| Aug 11, 2026 | 89.57 | 89.57 | 89.09 | 89.09 | 1682.00 |
| Aug 10, 2026 | 89.58 | 89.58 | 89.40 | 89.40 | 3238.00 |
| Aug 07, 2026 | 89.31 | 89.54 | 89.31 | 89.51 | 2127.00 |
| Aug 06, 2026 | 89.15 | 89.15 | 88.87 | 88.87 | 3400.00 |
| Aug 05, 2026 | 89.46 | 89.77 | 89.02 | 89.10 | 2510.00 |
| Aug 04, 2026 | 88.32 | 89.37 | 88.32 | 89.24 | 2089.00 |
| Aug 03, 2026 | 87.08 | 87.78 | 87.08 | 87.72 | 14142.00 |
| Jul 31, 2026 | 85.43 | 86.49 | 85.43 | 86.49 | 4779.00 |
| Jul 30, 2026 | 85.11 | 85.83 | 85.11 | 85.83 | 3144.00 |
| Jul 29, 2026 | 85.38 | 85.44 | 84.47 | 84.47 | 4287.00 |
| Jul 28, 2026 | 85.10 | 85.70 | 85.07 | 85.70 | 3684.00 |
| Jul 27, 2026 | 85.67 | 85.90 | 84.85 | 85.22 | 8776.00 |
| Jul 24, 2026 | 84.95 | 85.34 | 84.83 | 84.91 | 7288.00 |
| Jul 23, 2026 | 85.08 | 85.08 | 84.58 | 84.72 | 3785.00 |
| Jul 22, 2026 | 86.07 | 86.20 | 85.94 | 86.01 | 6144.00 |
| Jul 21, 2026 | 85.78 | 86.20 | 85.78 | 86.20 | 2105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median