ProShares Large Cap Core Plus (CSM)
88.01
+0.50
(+0.57%)
USD |
BATS |
Oct 05, 16:00
87.94
-0.07
(-0.08%)
Pre-Market: 20:00
CSM Price : 88.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 87.44 | 88.07 | 87.44 | 88.01 | 4338.00 |
| Oct 02, 2026 | 87.48 | 87.51 | 87.40 | 87.51 | 3347.00 |
| Oct 01, 2026 | 86.96 | 87.11 | 86.50 | 86.93 | 3645.00 |
| Sep 30, 2026 | 87.04 | 87.38 | 86.78 | 86.78 | 2039.00 |
| Sep 29, 2026 | 87.33 | 87.33 | 86.74 | 86.94 | 3502.00 |
| Sep 28, 2026 | 87.35 | 87.36 | 87.03 | 87.07 | 4374.00 |
| Sep 25, 2026 | 87.40 | 87.84 | 87.35 | 87.73 | 4429.00 |
| Sep 24, 2026 | 87.34 | 87.48 | 86.96 | 87.34 | 2493.00 |
| Sep 23, 2026 | 88.05 | 88.05 | 87.46 | 87.52 | 4109.00 |
| Sep 22, 2026 | 88.77 | 88.77 | 88.50 | 88.55 | 5134.00 |
| Sep 21, 2026 | 88.19 | 88.77 | 88.19 | 88.69 | 8181.00 |
| Sep 18, 2026 | 87.61 | 87.61 | 87.20 | 87.49 | 2741.00 |
| Sep 17, 2026 | 87.36 | 87.64 | 87.36 | 87.58 | 2793.00 |
| Sep 16, 2026 | 87.32 | 87.40 | 86.58 | 86.58 | 1764.00 |
| Sep 15, 2026 | 87.00 | 87.17 | 87.00 | 87.11 | 6004.00 |
| Sep 14, 2026 | 87.37 | 87.60 | 87.37 | 87.44 | 5748.00 |
| Sep 11, 2026 | 88.17 | 88.17 | 87.95 | 87.95 | 6716.00 |
| Sep 10, 2026 | 87.36 | 87.46 | 87.19 | 87.33 | 13870.00 |
| Sep 09, 2026 | 88.16 | 88.16 | 87.74 | 87.74 | 6271.00 |
| Sep 08, 2026 | 88.59 | 88.59 | 88.36 | 88.36 | 2329.00 |
| Sep 04, 2026 | 89.12 | 89.12 | 88.80 | 88.93 | 885.00 |
| Sep 03, 2026 | 88.84 | 89.29 | 88.77 | 89.09 | 3956.00 |
| Sep 02, 2026 | 87.70 | 88.39 | 87.70 | 88.33 | 4136.00 |
| Sep 01, 2026 | 87.80 | 88.20 | 87.68 | 87.72 | 2508.00 |
| Aug 31, 2026 | 88.10 | 88.28 | 88.04 | 88.28 | 1324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median