ProShares Large Cap Core Plus (CSM)
67.68
+0.23
(+0.34%)
USD |
BATS |
Nov 22, 16:00
CSM Price: 67.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 67.49 | 67.68 | 67.49 | 67.68 | 8415.00 |
| Nov 21, 2024 | 66.92 | 67.45 | 66.76 | 67.45 | 11475.00 |
| Nov 20, 2024 | 66.88 | 66.96 | 66.44 | 66.92 | 6124.00 |
| Nov 19, 2024 | 66.52 | 66.99 | 66.27 | 66.99 | 3602.00 |
| Nov 18, 2024 | 66.62 | 66.88 | 66.62 | 66.81 | 18174.00 |
| Nov 15, 2024 | 67.36 | 67.36 | 66.52 | 66.71 | 6010.00 |
| Nov 14, 2024 | 68.27 | 68.27 | 67.63 | 67.63 | 3233.00 |
| Nov 13, 2024 | 68.37 | 68.42 | 68.06 | 68.09 | 4320.00 |
| Nov 12, 2024 | 68.34 | 68.40 | 68.14 | 68.18 | 3283.00 |
| Nov 11, 2024 | 68.43 | 68.63 | 68.24 | 68.28 | 4706.00 |
| Nov 08, 2024 | 68.20 | 68.33 | 68.11 | 68.20 | 5986.00 |
| Nov 07, 2024 | 68.00 | 68.18 | 68.00 | 68.09 | 2847.00 |
| Nov 06, 2024 | 67.48 | 67.72 | 67.05 | 67.67 | 5874.00 |
| Nov 05, 2024 | 65.21 | 65.87 | 65.21 | 65.86 | 54967.00 |
| Nov 04, 2024 | 65.14 | 65.17 | 64.80 | 64.91 | 9030.00 |
| Nov 01, 2024 | 65.06 | 65.40 | 64.96 | 64.96 | 15201.00 |
| Oct 31, 2024 | 65.20 | 65.21 | 64.73 | 64.73 | 3641.00 |
| Oct 30, 2024 | 66.44 | 66.44 | 66.10 | 66.10 | 47459.00 |
| Oct 29, 2024 | 66.10 | 66.39 | 66.10 | 66.25 | 3419.00 |
| Oct 28, 2024 | 66.36 | 66.36 | 66.10 | 66.14 | 2961.00 |
| Oct 25, 2024 | 66.43 | 66.43 | 65.89 | 65.91 | 3024.00 |
| Oct 24, 2024 | 65.81 | 65.99 | 65.81 | 65.94 | 8949.00 |
| Oct 23, 2024 | 65.88 | 65.88 | 65.54 | 65.78 | 2173.00 |
| Oct 22, 2024 | 66.33 | 66.42 | 66.12 | 66.40 | 2494.00 |
| Oct 21, 2024 | 66.47 | 66.67 | 66.41 | 66.46 | 2750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Mar 23 2020
68.28
Maximum
Nov 11 2024
48.59
Average
48.65
Median