ProShares Large Cap Core Plus (CSM)
86.37
-0.21
(-0.25%)
USD |
BATS |
Nov 13, 16:00
86.28
-0.10
(-0.11%)
Pre-Market: 19:59
CSM Price : 86.37 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 86.89 | 86.89 | 85.84 | 86.37 | 7603.00 |
| Nov 12, 2026 | 86.81 | 87.30 | 86.58 | 86.58 | 13890.00 |
| Nov 11, 2026 | 86.53 | 87.24 | 86.53 | 87.09 | 23764.00 |
| Nov 10, 2026 | 85.64 | 86.10 | 85.50 | 86.02 | 4426.00 |
| Nov 09, 2026 | 85.87 | 86.46 | 85.87 | 86.26 | 7043.00 |
| Nov 06, 2026 | 84.16 | 84.92 | 84.12 | 84.32 | 10385.00 |
| Nov 05, 2026 | 87.94 | 87.94 | 84.40 | 84.40 | 5821.00 |
| Nov 04, 2026 | 87.45 | 88.10 | 87.45 | 87.93 | 4455.00 |
| Nov 03, 2026 | 86.35 | 86.71 | 86.35 | 86.46 | 5500.00 |
| Nov 02, 2026 | 87.19 | 87.30 | 86.28 | 86.28 | 7511.00 |
| Oct 30, 2026 | 87.05 | 87.05 | 85.90 | 86.40 | 15051.00 |
| Oct 29, 2026 | 87.78 | 87.90 | 87.49 | 87.80 | 4052.00 |
| Oct 28, 2026 | 87.60 | 87.74 | 87.45 | 87.73 | 3086.00 |
| Oct 27, 2026 | 87.37 | 87.52 | 87.37 | 87.45 | 1861.00 |
| Oct 26, 2026 | 86.79 | 87.04 | 86.79 | 86.91 | 3876.00 |
| Oct 23, 2026 | 86.81 | 86.81 | 86.42 | 86.42 | 2422.00 |
| Oct 22, 2026 | 87.25 | 87.35 | 86.92 | 87.18 | 2911.00 |
| Oct 21, 2026 | 87.80 | 88.09 | 87.60 | 87.98 | 11285.00 |
| Oct 20, 2026 | 87.90 | 87.90 | 87.44 | 87.60 | 4264.00 |
| Oct 19, 2026 | 87.24 | 87.28 | 87.24 | 87.28 | 3542.00 |
| Oct 16, 2026 | 87.83 | 87.83 | 86.88 | 86.92 | 1654.00 |
| Oct 15, 2026 | 87.07 | 87.78 | 86.88 | 87.78 | 4446.00 |
| Oct 14, 2026 | 87.62 | 87.62 | 87.00 | 87.17 | 2201.00 |
| Oct 13, 2026 | 88.25 | 88.25 | 87.93 | 88.12 | 2744.00 |
| Oct 12, 2026 | 88.22 | 88.28 | 88.10 | 88.14 | 3872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median