ProShares Large Cap Core Plus (CSM)
83.23
-1.33
(-1.57%)
USD |
BATS |
Jun 10, 16:00
CSM Price : 83.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 84.37 | 84.42 | 83.23 | 83.23 | 5593.00 |
| Jun 09, 2026 | 85.08 | 85.47 | 83.45 | 84.56 | 6793.00 |
| Jun 08, 2026 | 85.12 | 85.38 | 84.78 | 84.78 | 2336.00 |
| Jun 05, 2026 | 85.91 | 86.01 | 84.54 | 84.86 | 8827.00 |
| Jun 04, 2026 | 86.31 | 86.77 | 86.27 | 86.68 | 8174.00 |
| Jun 03, 2026 | 86.43 | 86.43 | 86.18 | 86.30 | 22529.00 |
| Jun 02, 2026 | 87.02 | 87.16 | 87.01 | 87.03 | 3032.00 |
| Jun 01, 2026 | 86.86 | 87.60 | 86.86 | 87.33 | 3286.00 |
| May 29, 2026 | 86.90 | 87.05 | 86.90 | 87.05 | 619.00 |
| May 28, 2026 | 86.48 | 86.86 | 86.48 | 86.78 | 5584.00 |
| May 27, 2026 | 86.29 | 86.35 | 86.19 | 86.24 | 3474.00 |
| May 26, 2026 | 85.98 | 86.04 | 85.91 | 86.04 | 1878.00 |
| May 22, 2026 | 85.41 | 85.41 | 85.38 | 85.39 | 945.00 |
| May 21, 2026 | 84.55 | 85.14 | 84.26 | 84.92 | 4361.00 |
| May 20, 2026 | 83.84 | 84.70 | 83.81 | 84.70 | 2320.00 |
| May 19, 2026 | 83.95 | 84.24 | 83.77 | 83.88 | 5255.00 |
| May 18, 2026 | 84.54 | 84.54 | 83.92 | 84.33 | 3195.00 |
| May 15, 2026 | 84.36 | 84.70 | 84.27 | 84.41 | 4999.00 |
| May 14, 2026 | 85.13 | 85.42 | 85.13 | 85.36 | 31856.00 |
| May 13, 2026 | 84.23 | 84.83 | 84.16 | 84.76 | 4415.00 |
| May 12, 2026 | 84.17 | 84.53 | 83.76 | 84.53 | 5448.00 |
| May 11, 2026 | 84.74 | 84.74 | 84.45 | 84.66 | 4150.00 |
| May 08, 2026 | 84.48 | 84.60 | 84.48 | 84.60 | 3252.00 |
| May 07, 2026 | 84.50 | 84.50 | 83.77 | 83.99 | 2944.00 |
| May 06, 2026 | 83.70 | 84.22 | 83.70 | 84.22 | 1191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median