ProShares Large Cap Core Plus (CSM)
86.42
-0.76
(-0.87%)
USD |
BATS |
Oct 23, 16:00
CSM Price : 86.42 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 86.81 | 86.81 | 86.42 | 86.42 | 2422.00 |
| Oct 22, 2026 | 87.25 | 87.35 | 86.92 | 87.18 | 2911.00 |
| Oct 21, 2026 | 87.80 | 88.09 | 87.60 | 87.98 | 11285.00 |
| Oct 20, 2026 | 87.90 | 87.90 | 87.44 | 87.60 | 4264.00 |
| Oct 19, 2026 | 87.24 | 87.28 | 87.24 | 87.28 | 3542.00 |
| Oct 16, 2026 | 87.83 | 87.83 | 86.88 | 86.92 | 1654.00 |
| Oct 15, 2026 | 87.07 | 87.78 | 86.88 | 87.78 | 4446.00 |
| Oct 14, 2026 | 87.62 | 87.62 | 87.00 | 87.17 | 2201.00 |
| Oct 13, 2026 | 88.25 | 88.25 | 87.93 | 88.12 | 2744.00 |
| Oct 12, 2026 | 88.22 | 88.28 | 88.10 | 88.14 | 3872.00 |
| Oct 09, 2026 | 88.10 | 88.27 | 88.09 | 88.27 | 2781.00 |
| Oct 08, 2026 | 88.08 | 88.12 | 87.83 | 87.90 | 2392.00 |
| Oct 07, 2026 | 87.99 | 88.26 | 87.75 | 88.25 | 8567.00 |
| Oct 06, 2026 | 88.46 | 88.55 | 88.33 | 88.49 | 4105.00 |
| Oct 05, 2026 | 87.44 | 88.07 | 87.44 | 88.01 | 4338.00 |
| Oct 02, 2026 | 87.48 | 87.51 | 87.40 | 87.51 | 3347.00 |
| Oct 01, 2026 | 86.96 | 87.11 | 86.50 | 86.93 | 3645.00 |
| Sep 30, 2026 | 87.04 | 87.38 | 86.78 | 86.78 | 2039.00 |
| Sep 29, 2026 | 87.33 | 87.33 | 86.74 | 86.94 | 3502.00 |
| Sep 28, 2026 | 87.35 | 87.36 | 87.03 | 87.07 | 4374.00 |
| Sep 25, 2026 | 87.40 | 87.84 | 87.35 | 87.73 | 4429.00 |
| Sep 24, 2026 | 87.34 | 87.48 | 86.96 | 87.34 | 2493.00 |
| Sep 23, 2026 | 88.05 | 88.05 | 87.46 | 87.52 | 4109.00 |
| Sep 22, 2026 | 88.77 | 88.77 | 88.50 | 88.55 | 5134.00 |
| Sep 21, 2026 | 88.19 | 88.77 | 88.19 | 88.69 | 8181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median