ProShares Large Cap Core Plus (CSM)
87.44
-0.50
(-0.57%)
USD |
BATS |
Sep 14, 16:00
CSM Price : 87.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 87.37 | 87.60 | 87.37 | 87.44 | 5748.00 |
| Sep 11, 2026 | 88.17 | 88.17 | 87.95 | 87.95 | 6716.00 |
| Sep 10, 2026 | 87.36 | 87.46 | 87.19 | 87.33 | 13870.00 |
| Sep 09, 2026 | 88.16 | 88.16 | 87.74 | 87.74 | 6271.00 |
| Sep 08, 2026 | 88.59 | 88.59 | 88.36 | 88.36 | 2329.00 |
| Sep 04, 2026 | 89.12 | 89.12 | 88.80 | 88.93 | 885.00 |
| Sep 03, 2026 | 88.84 | 89.29 | 88.77 | 89.09 | 3956.00 |
| Sep 02, 2026 | 87.70 | 88.39 | 87.70 | 88.33 | 4136.00 |
| Sep 01, 2026 | 87.80 | 88.20 | 87.68 | 87.72 | 2508.00 |
| Aug 31, 2026 | 88.10 | 88.28 | 88.04 | 88.28 | 1324.00 |
| Aug 28, 2026 | 88.93 | 89.46 | 88.66 | 88.76 | 12764.00 |
| Aug 27, 2026 | 88.85 | 89.00 | 88.85 | 88.95 | 2040.00 |
| Aug 26, 2026 | 88.27 | 88.56 | 88.27 | 88.41 | 2434.00 |
| Aug 25, 2026 | 88.39 | 88.39 | 88.24 | 88.29 | 6911.00 |
| Aug 24, 2026 | 88.37 | 88.37 | 88.04 | 88.24 | 3418.00 |
| Aug 21, 2026 | 88.55 | 88.72 | 88.53 | 88.60 | 2411.00 |
| Aug 20, 2026 | 88.56 | 88.58 | 88.19 | 88.19 | 3710.00 |
| Aug 19, 2026 | 89.12 | 89.29 | 88.92 | 88.92 | 4194.00 |
| Aug 18, 2026 | 89.18 | 89.18 | 88.78 | 88.80 | 4530.00 |
| Aug 17, 2026 | 89.82 | 89.82 | 89.52 | 89.53 | 3419.00 |
| Aug 14, 2026 | 90.27 | 90.27 | 89.88 | 89.93 | 2616.00 |
| Aug 13, 2026 | 89.69 | 90.00 | 89.69 | 90.00 | 1962.00 |
| Aug 12, 2026 | 89.19 | 89.32 | 89.13 | 89.22 | 3386.00 |
| Aug 11, 2026 | 89.57 | 89.57 | 89.09 | 89.09 | 1682.00 |
| Aug 10, 2026 | 89.58 | 89.58 | 89.40 | 89.40 | 3238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median