Simplify US Equity PLUS Managed Futures Strat ETF (CTAP)
28.02
-0.78
(-2.71%)
USD |
NYSEARCA |
Aug 25, 16:00
28.02
0.00 (0.00%)
After-Hours: 19:59
CTAP Price : 28.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.19 | 29.19 | 28.73 | 28.80 | 19701.00 |
| Aug 21, 2026 | 29.59 | 29.78 | 29.51 | 29.52 | 17684.00 |
| Aug 20, 2026 | 29.58 | 29.58 | 29.35 | 29.38 | 23478.00 |
| Aug 19, 2026 | 29.13 | 29.46 | 29.07 | 29.30 | 27841.00 |
| Aug 18, 2026 | 29.03 | 29.13 | 28.89 | 28.97 | 16528.00 |
| Aug 17, 2026 | 28.66 | 29.14 | 28.62 | 29.06 | 39358.00 |
| Aug 14, 2026 | 28.09 | 28.48 | 28.09 | 28.45 | 25761.00 |
| Aug 13, 2026 | 28.05 | 28.48 | 28.00 | 28.20 | 13417.00 |
| Aug 12, 2026 | 28.21 | 28.40 | 28.21 | 28.30 | 12490.00 |
| Aug 11, 2026 | 27.93 | 28.27 | 27.93 | 28.27 | 27730.00 |
| Aug 10, 2026 | 27.66 | 28.31 | 27.66 | 28.16 | 28432.00 |
| Aug 07, 2026 | 26.90 | 27.22 | 26.90 | 26.99 | 16431.00 |
| Aug 06, 2026 | 27.00 | 27.19 | 26.69 | 27.02 | 16107.00 |
| Aug 05, 2026 | 26.85 | 27.00 | 26.56 | 26.68 | 49191.00 |
| Aug 04, 2026 | 26.37 | 26.60 | 26.27 | 26.44 | 30847.00 |
| Aug 03, 2026 | 26.72 | 26.87 | 26.52 | 26.75 | 59787.00 |
| Jul 31, 2026 | 27.47 | 27.57 | 27.18 | 27.37 | 124420.0 |
| Jul 30, 2026 | 26.92 | 27.17 | 26.92 | 27.07 | 22655.00 |
| Jul 29, 2026 | 27.11 | 27.35 | 26.91 | 26.95 | 68227.00 |
| Jul 28, 2026 | 26.60 | 26.66 | 26.26 | 26.37 | 10986.00 |
| Jul 27, 2026 | 28.06 | 28.06 | 26.67 | 26.70 | 426010.0 |
| Jul 24, 2026 | 27.56 | 28.19 | 27.56 | 28.06 | 14797.00 |
| Jul 23, 2026 | 28.89 | 28.89 | 28.48 | 28.48 | 18664.00 |
| Jul 22, 2026 | 28.62 | 28.62 | 28.31 | 28.36 | 866414.0 |
| Jul 21, 2026 | 28.02 | 28.19 | 27.95 | 28.12 | 3.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median