Simplify US Equity PLUS Managed Futures Strat ETF (CTAP)
31.69
+0.62
(+1.98%)
USD |
NYSEARCA |
Sep 15, 16:00
31.69
0.00 (0.00%)
After-Hours: 17:19
CTAP Price : 31.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.71 | 31.91 | 30.87 | 31.07 | 40429.00 |
| Sep 11, 2026 | 30.50 | 31.50 | 30.50 | 31.35 | 35097.00 |
| Sep 10, 2026 | 31.00 | 31.84 | 31.00 | 31.84 | 28885.00 |
| Sep 09, 2026 | 30.55 | 30.80 | 30.42 | 30.71 | 14998.00 |
| Sep 08, 2026 | 30.05 | 30.09 | 29.80 | 29.92 | 31010.00 |
| Sep 04, 2026 | 29.28 | 29.64 | 29.28 | 29.58 | 9376.00 |
| Sep 03, 2026 | 29.72 | 30.11 | 29.63 | 29.77 | 33906.00 |
| Sep 02, 2026 | 29.76 | 30.17 | 29.62 | 29.93 | 22450.00 |
| Sep 01, 2026 | 29.44 | 29.96 | 29.44 | 29.92 | 44567.00 |
| Aug 31, 2026 | 29.00 | 29.40 | 29.00 | 29.25 | 215757.0 |
| Aug 28, 2026 | 28.64 | 29.03 | 28.61 | 28.66 | 44900.00 |
| Aug 27, 2026 | 28.30 | 28.84 | 28.25 | 28.62 | 79784.00 |
| Aug 26, 2026 | 27.93 | 28.24 | 27.93 | 27.99 | 8949.00 |
| Aug 25, 2026 | 28.43 | 28.43 | 27.90 | 27.90 | 57304.00 |
| Aug 24, 2026 | 29.19 | 29.19 | 28.73 | 28.80 | 19701.00 |
| Aug 21, 2026 | 29.59 | 29.78 | 29.51 | 29.52 | 17684.00 |
| Aug 20, 2026 | 29.58 | 29.58 | 29.35 | 29.38 | 23478.00 |
| Aug 19, 2026 | 29.13 | 29.46 | 29.07 | 29.30 | 27841.00 |
| Aug 18, 2026 | 29.03 | 29.13 | 28.89 | 28.97 | 16528.00 |
| Aug 17, 2026 | 28.66 | 29.14 | 28.62 | 29.06 | 39358.00 |
| Aug 14, 2026 | 28.09 | 28.48 | 28.09 | 28.45 | 25761.00 |
| Aug 13, 2026 | 28.05 | 28.48 | 28.00 | 28.20 | 13417.00 |
| Aug 12, 2026 | 28.21 | 28.40 | 28.21 | 28.30 | 12490.00 |
| Aug 11, 2026 | 27.93 | 28.27 | 27.93 | 28.27 | 27730.00 |
| Aug 10, 2026 | 27.66 | 28.31 | 27.66 | 28.16 | 28432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median