United Parcel Service, Inc. (UPS)
96.76
-1.07
(-1.09%)
USD |
NYSE |
Oct 16, 12:04
United Parcel Service Total Return Price : 96.76 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 97.83 |
| October 14, 2026 | 95.78 |
| October 13, 2026 | 94.79 |
| October 12, 2026 | 95.34 |
| October 09, 2026 | 94.57 |
| October 08, 2026 | 94.13 |
| October 07, 2026 | 92.29 |
| October 06, 2026 | 93.11 |
| October 05, 2026 | 93.14 |
| October 02, 2026 | 93.02 |
| October 01, 2026 | 93.89 |
| September 30, 2026 | 93.44 |
| September 29, 2026 | 93.93 |
| September 28, 2026 | 94.25 |
| September 25, 2026 | 93.96 |
| September 24, 2026 | 92.05 |
| September 23, 2026 | 95.82 |
| September 22, 2026 | 95.87 |
| September 21, 2026 | 94.75 |
| September 18, 2026 | 99.06 |
| September 17, 2026 | 100.17 |
| September 16, 2026 | 98.77 |
| September 15, 2026 | 102.35 |
| September 14, 2026 | 102.46 |
| September 11, 2026 | 100.28 |
| Date | Value |
|---|---|
| September 10, 2026 | 99.97 |
| September 09, 2026 | 99.22 |
| September 08, 2026 | 100.48 |
| September 04, 2026 | 102.29 |
| September 03, 2026 | 103.50 |
| September 02, 2026 | 103.01 |
| September 01, 2026 | 102.66 |
| August 31, 2026 | 104.23 |
| August 28, 2026 | 105.33 |
| August 27, 2026 | 105.68 |
| August 26, 2026 | 105.65 |
| August 25, 2026 | 105.14 |
| August 24, 2026 | 102.72 |
| August 21, 2026 | 102.01 |
| August 20, 2026 | 102.58 |
| August 19, 2026 | 102.86 |
| August 18, 2026 | 101.93 |
| August 17, 2026 | 102.02 |
| August 14, 2026 | 102.86 |
| August 13, 2026 | 103.88 |
| August 12, 2026 | 102.28 |
| August 11, 2026 | 102.79 |
| August 10, 2026 | 103.08 |
| August 07, 2026 | 102.86 |
| August 06, 2026 | 101.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FedEx Corp. | 291.55 |
| C.H. Robinson Worldwide, Inc. | 134.59 |
| Expeditors International of Washington, Inc. | 194.98 |
| J.B. Hunt Transport Services, Inc. | 225.48 |
| GXO Logistics, Inc. | 46.74 |