United Parcel Service, Inc. (UPS)
102.29
-1.21
(-1.17%)
USD |
NYSE |
Sep 04, 16:00
102.37
+0.08
(+0.08%)
After-Hours: 20:00
United Parcel Service Total Return Price : 102.29 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 102.29 |
| September 03, 2026 | 103.50 |
| September 02, 2026 | 103.01 |
| September 01, 2026 | 102.66 |
| August 31, 2026 | 104.23 |
| August 28, 2026 | 105.33 |
| August 27, 2026 | 105.68 |
| August 26, 2026 | 105.65 |
| August 25, 2026 | 105.14 |
| August 24, 2026 | 102.72 |
| August 21, 2026 | 102.01 |
| August 20, 2026 | 102.58 |
| August 19, 2026 | 102.86 |
| August 18, 2026 | 101.93 |
| August 17, 2026 | 102.02 |
| August 14, 2026 | 102.86 |
| August 13, 2026 | 103.88 |
| August 12, 2026 | 102.28 |
| August 11, 2026 | 102.79 |
| August 10, 2026 | 103.08 |
| August 07, 2026 | 102.86 |
| August 06, 2026 | 101.58 |
| August 05, 2026 | 106.01 |
| August 04, 2026 | 107.40 |
| August 03, 2026 | 105.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 102.58 |
| July 30, 2026 | 103.62 |
| July 29, 2026 | 102.92 |
| July 28, 2026 | 103.87 |
| July 27, 2026 | 111.18 |
| July 24, 2026 | 112.99 |
| July 23, 2026 | 112.31 |
| July 22, 2026 | 114.02 |
| July 21, 2026 | 114.51 |
| July 20, 2026 | 111.37 |
| July 17, 2026 | 115.87 |
| July 16, 2026 | 115.34 |
| July 15, 2026 | 111.17 |
| July 14, 2026 | 111.89 |
| July 13, 2026 | 111.12 |
| July 10, 2026 | 110.70 |
| July 09, 2026 | 109.00 |
| July 08, 2026 | 108.21 |
| July 07, 2026 | 110.20 |
| July 06, 2026 | 108.29 |
| July 02, 2026 | 108.92 |
| July 01, 2026 | 107.82 |
| June 30, 2026 | 105.81 |
| June 29, 2026 | 106.31 |
| June 26, 2026 | 106.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 147.64 |
| FedEx Corp. | 322.52 |
| Old Dominion Freight Line, Inc. | 185.87 |
| XPO, Inc. | 193.10 |
| J.B. Hunt Transport Services, Inc. | 273.77 |