United Parcel Service Inc (UPS)

166.60 +2.84  +1.73% NYSE Nov 23, 20:00 USD

United Parcel Service Total Return Price:

166.60 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 166.60
Nov. 20, 2020 163.76
Nov. 19, 2020 166.48
Nov. 18, 2020 168.45
Nov. 17, 2020 168.88
Nov. 16, 2020 168.44
Nov. 13, 2020 163.67
Nov. 12, 2020 163.11
Nov. 11, 2020 165.63
Nov. 10, 2020 163.73
Nov. 9, 2020 162.23
Nov. 6, 2020 166.66
Nov. 5, 2020 162.57
Nov. 4, 2020 161.59
Nov. 3, 2020 162.49
Nov. 2, 2020 158.58
Oct. 30, 2020 156.16
Oct. 29, 2020 160.38
Oct. 28, 2020 154.84
Oct. 27, 2020 169.80
Oct. 26, 2020 166.98
Oct. 23, 2020 170.86
Oct. 22, 2020 171.94
Oct. 21, 2020 171.68
Oct. 20, 2020 173.82
   
Oct. 19, 2020 171.06
Oct. 16, 2020 173.38
Oct. 15, 2020 172.99
Oct. 14, 2020 173.32
Oct. 13, 2020 174.27
Oct. 12, 2020 175.47
Oct. 9, 2020 173.63
Oct. 8, 2020 173.15
Oct. 7, 2020 173.93
Oct. 6, 2020 168.32
Oct. 5, 2020 168.13
Oct. 2, 2020 165.95
Oct. 1, 2020 166.63
Sept. 30, 2020 165.62
Sept. 29, 2020 167.48
Sept. 28, 2020 167.88
Sept. 25, 2020 165.11
Sept. 24, 2020 159.44
Sept. 23, 2020 160.57
Sept. 22, 2020 160.91
Sept. 21, 2020 160.08
Sept. 18, 2020 158.69
Sept. 17, 2020 158.78
Sept. 16, 2020 158.90
Sept. 15, 2020 160.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

FedEx Corp 286.35
Air T Inc 10.87
Boeing Co 211.53

Total Return Price Range, Past 5 Years

Minimum 75.64 Jan 20 2016
Maximum 175.47 Oct 12 2020
Average 104.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.