United Parcel Service Inc (UPS)
147.54
+0.15
(+0.10%)
USD |
NYSE |
Apr 26, 16:00
147.25
-0.29
(-0.20%)
After-Hours: 20:00
United Parcel Service Total Return Price: 147.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 147.39 |
April 24, 2024 | 146.62 |
April 23, 2024 | 148.87 |
April 22, 2024 | 145.36 |
April 19, 2024 | 142.77 |
April 18, 2024 | 142.74 |
April 17, 2024 | 142.25 |
April 16, 2024 | 142.89 |
April 15, 2024 | 144.85 |
April 12, 2024 | 144.91 |
April 11, 2024 | 149.01 |
April 10, 2024 | 147.26 |
April 09, 2024 | 150.57 |
April 08, 2024 | 150.11 |
April 05, 2024 | 151.36 |
April 04, 2024 | 150.00 |
April 03, 2024 | 152.27 |
April 02, 2024 | 149.15 |
April 01, 2024 | 147.62 |
March 28, 2024 | 148.63 |
March 27, 2024 | 147.33 |
March 26, 2024 | 143.79 |
March 25, 2024 | 156.57 |
March 22, 2024 | 156.27 |
March 21, 2024 | 155.32 |
Date | Value |
---|---|
March 20, 2024 | 154.76 |
March 19, 2024 | 153.20 |
March 18, 2024 | 151.69 |
March 15, 2024 | 153.37 |
March 14, 2024 | 153.89 |
March 13, 2024 | 154.76 |
March 12, 2024 | 157.38 |
March 11, 2024 | 154.75 |
March 08, 2024 | 153.96 |
March 07, 2024 | 153.41 |
March 06, 2024 | 152.55 |
March 05, 2024 | 149.66 |
March 04, 2024 | 150.61 |
March 01, 2024 | 148.06 |
February 29, 2024 | 148.26 |
February 28, 2024 | 147.77 |
February 27, 2024 | 148.27 |
February 26, 2024 | 147.50 |
February 23, 2024 | 148.63 |
February 22, 2024 | 149.73 |
February 21, 2024 | 148.27 |
February 20, 2024 | 148.64 |
February 16, 2024 | 148.41 |
February 15, 2024 | 145.35 |
February 14, 2024 | 142.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.90
Minimum
Mar 12 2020
213.69
Maximum
Feb 02 2022
149.13
Average
155.95
Median
Apr 05 2021
Total Return Price Benchmarks
JetBlue Airways Corp | 5.79 |
Union Pacific Corp | 242.78 |
FedEx Corp | 265.84 |
American Airlines Group Inc | 13.87 |
United Airlines Holdings Inc | 52.82 |