United Parcel Service Inc (UPS)
132.69
-0.99
(-0.74%)
USD |
NYSE |
Nov 14, 16:00
132.69
0.00 (0.00%)
After-Hours: 17:50
United Parcel Service Total Return Price: 132.69 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 133.68 |
| November 12, 2024 | 130.14 |
| November 11, 2024 | 131.61 |
| November 08, 2024 | 132.44 |
| November 07, 2024 | 134.15 |
| November 06, 2024 | 133.92 |
| November 05, 2024 | 133.84 |
| November 04, 2024 | 133.00 |
| November 01, 2024 | 134.05 |
| October 31, 2024 | 134.06 |
| October 30, 2024 | 133.80 |
| October 29, 2024 | 134.31 |
| October 28, 2024 | 135.34 |
| October 25, 2024 | 137.43 |
| October 24, 2024 | 138.35 |
| October 23, 2024 | 131.41 |
| October 22, 2024 | 131.33 |
| October 21, 2024 | 131.33 |
| October 18, 2024 | 135.93 |
| October 17, 2024 | 135.41 |
| October 16, 2024 | 135.84 |
| October 15, 2024 | 133.80 |
| October 14, 2024 | 134.57 |
| October 11, 2024 | 134.60 |
| October 10, 2024 | 132.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 133.00 |
| October 08, 2024 | 130.96 |
| October 07, 2024 | 131.20 |
| October 04, 2024 | 131.25 |
| October 03, 2024 | 130.72 |
| October 02, 2024 | 133.01 |
| October 01, 2024 | 133.27 |
| September 30, 2024 | 136.34 |
| September 27, 2024 | 134.26 |
| September 26, 2024 | 133.33 |
| September 25, 2024 | 131.51 |
| September 24, 2024 | 129.52 |
| September 23, 2024 | 128.74 |
| September 20, 2024 | 128.60 |
| September 19, 2024 | 132.13 |
| September 18, 2024 | 130.65 |
| September 17, 2024 | 130.65 |
| September 16, 2024 | 128.91 |
| September 13, 2024 | 127.24 |
| September 12, 2024 | 128.42 |
| September 11, 2024 | 128.50 |
| September 10, 2024 | 129.83 |
| September 09, 2024 | 128.88 |
| September 06, 2024 | 127.54 |
| September 05, 2024 | 127.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.12
Minimum
Mar 12 2020
208.68
Maximum
Feb 02 2022
150.17
Average
152.29
Median
Apr 05 2021
Total Return Price Benchmarks
| Southwest Airlines Co | 32.41 |
| FedEx Corp | 292.18 |
| C.H. Robinson Worldwide Inc | 111.46 |
| Hub Group Inc | 49.88 |
| Air Transport Services Group Inc | 22.04 |