C.H. Robinson Worldwide, Inc. (CHRW)
128.31
-5.53
(-4.13%)
USD |
NASDAQ |
Nov 05, 16:00
128.60
+0.29
(+0.23%)
After-Hours: 20:00
C.H. Robinson Worldwide Total Return Price : 128.31 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 128.31 |
| November 04, 2026 | 133.84 |
| November 03, 2026 | 133.51 |
| November 02, 2026 | 128.71 |
| October 30, 2026 | 124.61 |
| October 29, 2026 | 127.43 |
| October 28, 2026 | 127.60 |
| October 27, 2026 | 143.59 |
| October 26, 2026 | 140.15 |
| October 23, 2026 | 141.17 |
| October 22, 2026 | 142.31 |
| October 21, 2026 | 140.95 |
| October 20, 2026 | 140.57 |
| October 19, 2026 | 138.85 |
| October 16, 2026 | 139.49 |
| October 15, 2026 | 143.82 |
| October 14, 2026 | 139.45 |
| October 13, 2026 | 137.97 |
| October 12, 2026 | 139.75 |
| October 09, 2026 | 142.31 |
| October 08, 2026 | 141.34 |
| October 07, 2026 | 135.18 |
| October 06, 2026 | 135.05 |
| October 05, 2026 | 140.61 |
| October 02, 2026 | 157.72 |
| Date | Value |
|---|---|
| October 01, 2026 | 153.14 |
| September 30, 2026 | 147.96 |
| September 29, 2026 | 149.71 |
| September 28, 2026 | 148.24 |
| September 25, 2026 | 147.10 |
| September 24, 2026 | 146.20 |
| September 23, 2026 | 149.67 |
| September 22, 2026 | 149.56 |
| September 21, 2026 | 152.84 |
| September 18, 2026 | 152.99 |
| September 17, 2026 | 153.82 |
| September 16, 2026 | 153.47 |
| September 15, 2026 | 157.63 |
| September 14, 2026 | 157.31 |
| September 11, 2026 | 152.78 |
| September 10, 2026 | 152.42 |
| September 09, 2026 | 150.45 |
| September 08, 2026 | 150.10 |
| September 04, 2026 | 147.64 |
| September 03, 2026 | 146.06 |
| September 02, 2026 | 144.58 |
| September 01, 2026 | 147.24 |
| August 31, 2026 | 149.02 |
| August 28, 2026 | 149.74 |
| August 27, 2026 | 150.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expeditors International of Washington, Inc. | 188.87 |
| RXO, Inc. | 27.88 |
| Forward Air Corp. | 16.93 |
| Hub Group, Inc. | 25.08 |
| J.B. Hunt Transport Services, Inc. | 218.99 |