C.H. Robinson Worldwide Inc (CHRW)
70.23
-0.03
(-0.04%)
USD |
NASDAQ |
Apr 26, 16:00
70.23
0.00 (0.00%)
After-Hours: 17:11
C.H. Robinson Worldwide Total Return Price: 70.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 70.26 |
April 24, 2024 | 70.94 |
April 23, 2024 | 70.35 |
April 22, 2024 | 70.76 |
April 19, 2024 | 71.22 |
April 18, 2024 | 69.87 |
April 17, 2024 | 68.81 |
April 16, 2024 | 67.89 |
April 15, 2024 | 69.01 |
April 12, 2024 | 70.48 |
April 11, 2024 | 72.15 |
April 10, 2024 | 72.01 |
April 09, 2024 | 72.93 |
April 08, 2024 | 72.06 |
April 05, 2024 | 71.18 |
April 04, 2024 | 71.68 |
April 03, 2024 | 71.77 |
April 02, 2024 | 72.22 |
April 01, 2024 | 73.34 |
March 28, 2024 | 76.14 |
March 27, 2024 | 74.32 |
March 26, 2024 | 72.83 |
March 25, 2024 | 74.82 |
March 22, 2024 | 74.47 |
March 21, 2024 | 74.35 |
Date | Value |
---|---|
March 20, 2024 | 73.95 |
March 19, 2024 | 74.06 |
March 18, 2024 | 73.38 |
March 15, 2024 | 73.94 |
March 14, 2024 | 74.90 |
March 13, 2024 | 75.31 |
March 12, 2024 | 75.68 |
March 11, 2024 | 75.00 |
March 08, 2024 | 72.45 |
March 07, 2024 | 72.61 |
March 06, 2024 | 71.96 |
March 05, 2024 | 69.65 |
March 04, 2024 | 70.45 |
March 01, 2024 | 73.88 |
February 29, 2024 | 74.08 |
February 28, 2024 | 73.78 |
February 27, 2024 | 73.61 |
February 26, 2024 | 72.83 |
February 23, 2024 | 72.75 |
February 22, 2024 | 73.05 |
February 21, 2024 | 71.91 |
February 20, 2024 | 71.05 |
February 16, 2024 | 71.66 |
February 15, 2024 | 73.10 |
February 14, 2024 | 73.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.67
Minimum
Mar 12 2020
114.20
Maximum
Aug 25 2022
85.54
Average
86.99
Median
Total Return Price Benchmarks
Hub Group Inc | 39.92 |
RXO Inc | 19.34 |
Expeditors International of Washington Inc | 113.31 |
Forward Air Corp | 22.27 |
Radiant Logistics Inc | 5.115 |