C.H. Robinson Worldwide, Inc. (CHRW)
146.90
+0.70
(+0.48%)
USD |
NASDAQ |
Sep 25, 16:00
146.90
0.00 (0.00%)
After-Hours: 19:59
C.H. Robinson Worldwide Total Return Price : 146.90 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 146.20 |
| September 23, 2026 | 149.67 |
| September 22, 2026 | 149.56 |
| September 21, 2026 | 152.84 |
| September 18, 2026 | 152.99 |
| September 17, 2026 | 153.82 |
| September 16, 2026 | 153.47 |
| September 15, 2026 | 157.63 |
| September 14, 2026 | 157.31 |
| September 11, 2026 | 152.78 |
| September 10, 2026 | 152.42 |
| September 09, 2026 | 150.45 |
| September 08, 2026 | 150.10 |
| September 04, 2026 | 147.64 |
| September 03, 2026 | 146.06 |
| September 02, 2026 | 144.58 |
| September 01, 2026 | 147.24 |
| August 31, 2026 | 149.02 |
| August 28, 2026 | 149.74 |
| August 27, 2026 | 150.49 |
| August 26, 2026 | 151.08 |
| August 25, 2026 | 143.04 |
| August 24, 2026 | 142.25 |
| August 21, 2026 | 141.02 |
| August 20, 2026 | 143.21 |
| Date | Value |
|---|---|
| August 19, 2026 | 143.90 |
| August 18, 2026 | 144.05 |
| August 17, 2026 | 144.16 |
| August 14, 2026 | 147.93 |
| August 13, 2026 | 148.71 |
| August 12, 2026 | 146.07 |
| August 11, 2026 | 144.48 |
| August 10, 2026 | 147.65 |
| August 07, 2026 | 148.70 |
| August 06, 2026 | 146.03 |
| August 05, 2026 | 152.94 |
| August 04, 2026 | 154.09 |
| August 03, 2026 | 146.37 |
| July 31, 2026 | 147.10 |
| July 30, 2026 | 146.29 |
| July 29, 2026 | 173.00 |
| July 28, 2026 | 168.61 |
| July 27, 2026 | 173.71 |
| July 24, 2026 | 185.70 |
| July 23, 2026 | 204.63 |
| July 22, 2026 | 206.46 |
| July 21, 2026 | 208.52 |
| July 20, 2026 | 204.92 |
| July 17, 2026 | 207.60 |
| July 16, 2026 | 204.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expeditors International of Washington, Inc. | 187.50 |
| Hub Group, Inc. | 30.32 |
| RXO, Inc. | 19.78 |
| Forward Air Corp. | 14.71 |
| J.B. Hunt Transport Services, Inc. | 225.37 |