C.H. Robinson Worldwide Inc (CHRW)
111.46
-0.22
(-0.20%)
USD |
NASDAQ |
Nov 14, 16:00
111.47
+0.01
(+0.01%)
After-Hours: 18:04
C.H. Robinson Worldwide Total Return Price: 111.46 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 111.68 |
| November 12, 2024 | 109.09 |
| November 11, 2024 | 109.03 |
| November 08, 2024 | 108.56 |
| November 07, 2024 | 107.91 |
| November 06, 2024 | 106.42 |
| November 05, 2024 | 104.93 |
| November 04, 2024 | 102.65 |
| November 01, 2024 | 101.82 |
| October 31, 2024 | 103.04 |
| October 30, 2024 | 109.64 |
| October 29, 2024 | 108.00 |
| October 28, 2024 | 108.94 |
| October 25, 2024 | 108.12 |
| October 24, 2024 | 106.73 |
| October 23, 2024 | 107.86 |
| October 22, 2024 | 108.09 |
| October 21, 2024 | 108.88 |
| October 18, 2024 | 110.12 |
| October 17, 2024 | 110.89 |
| October 16, 2024 | 110.64 |
| October 15, 2024 | 109.10 |
| October 14, 2024 | 110.16 |
| October 11, 2024 | 110.17 |
| October 10, 2024 | 108.04 |
| Date | Value |
|---|---|
| October 09, 2024 | 108.26 |
| October 08, 2024 | 107.93 |
| October 07, 2024 | 106.72 |
| October 04, 2024 | 106.73 |
| October 03, 2024 | 105.50 |
| October 02, 2024 | 108.40 |
| October 01, 2024 | 109.80 |
| September 30, 2024 | 110.37 |
| September 27, 2024 | 108.34 |
| September 26, 2024 | 107.54 |
| September 25, 2024 | 108.02 |
| September 24, 2024 | 108.87 |
| September 23, 2024 | 106.45 |
| September 20, 2024 | 104.20 |
| September 19, 2024 | 103.64 |
| September 18, 2024 | 102.04 |
| September 17, 2024 | 100.26 |
| September 16, 2024 | 100.31 |
| September 13, 2024 | 100.07 |
| September 12, 2024 | 99.46 |
| September 11, 2024 | 100.07 |
| September 10, 2024 | 101.07 |
| September 09, 2024 | 101.07 |
| September 06, 2024 | 100.80 |
| September 05, 2024 | 101.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.97
Minimum
Mar 12 2020
112.72
Maximum
Aug 25 2022
86.89
Average
87.92
Median
Nov 16 2022
Total Return Price Benchmarks
| Expeditors International of Washington Inc | 120.98 |
| Hub Group Inc | 49.88 |
| RXO Inc | 27.50 |
| Forward Air Corp | 36.05 |
| Radiant Logistics Inc | 6.81 |