C.H. Robinson Worldwide, Inc. (CHRW)
151.14
-0.59
(-0.39%)
USD |
NASDAQ |
Aug 27, 16:00
151.36
+0.22
(+0.15%)
Pre-Market: 08:29
C.H. Robinson Worldwide Total Return Price : 151.14 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 151.14 |
| August 26, 2026 | 151.73 |
| August 25, 2026 | 143.66 |
| August 24, 2026 | 142.86 |
| August 21, 2026 | 141.63 |
| August 20, 2026 | 143.83 |
| August 19, 2026 | 144.52 |
| August 18, 2026 | 144.67 |
| August 17, 2026 | 144.78 |
| August 14, 2026 | 148.57 |
| August 13, 2026 | 149.35 |
| August 12, 2026 | 146.70 |
| August 11, 2026 | 145.10 |
| August 10, 2026 | 148.29 |
| August 07, 2026 | 149.34 |
| August 06, 2026 | 146.66 |
| August 05, 2026 | 153.60 |
| August 04, 2026 | 154.75 |
| August 03, 2026 | 147.00 |
| July 31, 2026 | 147.73 |
| July 30, 2026 | 146.92 |
| July 29, 2026 | 173.75 |
| July 28, 2026 | 169.34 |
| July 27, 2026 | 174.46 |
| July 24, 2026 | 186.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 205.51 |
| July 22, 2026 | 207.35 |
| July 21, 2026 | 209.42 |
| July 20, 2026 | 205.80 |
| July 17, 2026 | 208.50 |
| July 16, 2026 | 205.75 |
| July 15, 2026 | 197.50 |
| July 14, 2026 | 199.61 |
| July 13, 2026 | 196.50 |
| July 10, 2026 | 193.50 |
| July 09, 2026 | 192.76 |
| July 08, 2026 | 189.95 |
| July 07, 2026 | 190.95 |
| July 06, 2026 | 188.57 |
| July 02, 2026 | 189.85 |
| July 01, 2026 | 191.27 |
| June 30, 2026 | 188.34 |
| June 29, 2026 | 184.75 |
| June 26, 2026 | 179.33 |
| June 25, 2026 | 180.34 |
| June 24, 2026 | 177.28 |
| June 23, 2026 | 178.84 |
| June 22, 2026 | 187.07 |
| June 18, 2026 | 185.04 |
| June 17, 2026 | 185.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expeditors International of Washington, Inc. | 190.72 |
| Hub Group, Inc. | 39.98 |
| RXO, Inc. | 22.29 |
| ArcBest Corp. | 139.12 |
| Forward Air Corp. | 17.70 |