FedEx Corp (FDX)

Add to Watchlists
Create an Alert
155.98 -4.92  -3.06% NYSE Jun 25, 20:00 Delayed 2m USD

FedEx Total Return Price:

155.98 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 25, 2019 155.98
June 24, 2019 160.90
June 21, 2019 165.35
June 20, 2019 167.85
June 19, 2019 165.92
June 18, 2019 165.70
June 17, 2019 163.09
June 14, 2019 163.92
June 13, 2019 165.03
June 12, 2019 160.75
June 11, 2019 158.82
June 10, 2019 161.22
June 7, 2019 157.41
June 6, 2019 156.24
June 5, 2019 157.98
June 4, 2019 158.97
June 3, 2019 151.75
May 31, 2019 153.68
May 30, 2019 157.40
May 29, 2019 158.95
May 28, 2019 157.84
May 24, 2019 159.31
May 23, 2019 159.97
May 22, 2019 161.38
May 21, 2019 167.34
   
May 20, 2019 167.56
May 17, 2019 169.26
May 16, 2019 175.09
May 15, 2019 171.87
May 14, 2019 171.20
May 13, 2019 171.64
May 10, 2019 177.31
May 9, 2019 178.87
May 8, 2019 178.74
May 7, 2019 179.96
May 6, 2019 184.88
May 3, 2019 187.33
May 2, 2019 186.32
May 1, 2019 184.90
April 30, 2019 188.73
April 29, 2019 185.91
April 26, 2019 183.33
April 25, 2019 188.14
April 24, 2019 197.10
April 23, 2019 194.38
April 22, 2019 195.22
April 18, 2019 197.39
April 17, 2019 197.30
April 16, 2019 196.47
April 15, 2019 195.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
XPO Logistics Inc 52.11
United Parcel Service Inc 97.13
Atlas Air Worldwide Holdings Inc 40.41

Total Return Price Range, Past 5 Years

Minimum 118.87 Jan 20 2016
Maximum 269.42 Jan 19 2018
Average 183.59

Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Data Point Example: =YCP("FDX", "total_return_price")
  • Data Series Example: =YCS("FDX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.