FedEx Corp (FDX)
293.37
+1.48
(+0.51%)
USD |
NYSE |
Nov 14, 12:15
FedEx Total Return Price: 293.37 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 291.89 |
| November 12, 2024 | 287.27 |
| November 11, 2024 | 289.79 |
| November 08, 2024 | 286.28 |
| November 07, 2024 | 283.21 |
| November 06, 2024 | 280.06 |
| November 05, 2024 | 275.42 |
| November 04, 2024 | 271.18 |
| November 01, 2024 | 274.35 |
| October 31, 2024 | 273.85 |
| October 30, 2024 | 274.08 |
| October 29, 2024 | 275.04 |
| October 28, 2024 | 275.45 |
| October 25, 2024 | 272.12 |
| October 24, 2024 | 272.87 |
| October 23, 2024 | 268.05 |
| October 22, 2024 | 269.79 |
| October 21, 2024 | 268.81 |
| October 18, 2024 | 274.40 |
| October 17, 2024 | 274.26 |
| October 16, 2024 | 271.80 |
| October 15, 2024 | 265.92 |
| October 14, 2024 | 267.45 |
| October 11, 2024 | 264.36 |
| October 10, 2024 | 264.27 |
| Date | Value |
|---|---|
| October 09, 2024 | 264.64 |
| October 08, 2024 | 261.40 |
| October 07, 2024 | 260.50 |
| October 04, 2024 | 260.84 |
| October 03, 2024 | 262.08 |
| October 02, 2024 | 266.93 |
| October 01, 2024 | 269.56 |
| September 30, 2024 | 273.68 |
| September 27, 2024 | 267.55 |
| September 26, 2024 | 266.33 |
| September 25, 2024 | 263.77 |
| September 24, 2024 | 267.13 |
| September 23, 2024 | 258.79 |
| September 20, 2024 | 254.64 |
| September 19, 2024 | 300.39 |
| September 18, 2024 | 298.17 |
| September 17, 2024 | 297.34 |
| September 16, 2024 | 292.63 |
| September 13, 2024 | 286.38 |
| September 12, 2024 | 286.00 |
| September 11, 2024 | 284.86 |
| September 10, 2024 | 283.85 |
| September 09, 2024 | 283.30 |
| September 06, 2024 | 281.66 |
| September 05, 2024 | 283.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.73
Minimum
Mar 16 2020
311.99
Maximum
Jul 16 2024
220.19
Average
231.75
Median
Jun 24 2022
Total Return Price Benchmarks
| United Parcel Service Inc | 132.89 |
| Air Transport Services Group Inc | 22.06 |
| C.H. Robinson Worldwide Inc | 111.50 |
| Hub Group Inc | 50.20 |
| Old Dominion Freight Line Inc | 224.35 |