Expeditors International of Washington Inc (EXPD)
112.87
-0.20
(-0.18%)
USD |
NYSE |
Apr 24, 16:00
112.88
+0.02
(+0.01%)
After-Hours: 20:00
Expeditors International of Washington Total Return Price: 112.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 113.07 |
| April 22, 2024 | 114.09 |
| April 19, 2024 | 114.61 |
| April 18, 2024 | 114.76 |
| April 17, 2024 | 114.34 |
| April 16, 2024 | 115.67 |
| April 15, 2024 | 116.71 |
| April 12, 2024 | 117.65 |
| April 11, 2024 | 118.76 |
| April 10, 2024 | 118.32 |
| April 09, 2024 | 121.00 |
| April 08, 2024 | 118.29 |
| April 05, 2024 | 117.35 |
| April 04, 2024 | 116.15 |
| April 03, 2024 | 117.70 |
| April 02, 2024 | 117.60 |
| April 01, 2024 | 119.07 |
| March 28, 2024 | 121.57 |
| March 27, 2024 | 121.24 |
| March 26, 2024 | 119.94 |
| March 25, 2024 | 120.06 |
| March 22, 2024 | 121.69 |
| March 21, 2024 | 121.54 |
| March 20, 2024 | 119.57 |
| March 19, 2024 | 117.68 |
| Date | Value |
|---|---|
| March 18, 2024 | 117.23 |
| March 15, 2024 | 119.86 |
| March 14, 2024 | 118.89 |
| March 13, 2024 | 121.41 |
| March 12, 2024 | 121.52 |
| March 11, 2024 | 120.73 |
| March 08, 2024 | 121.26 |
| March 07, 2024 | 122.06 |
| March 06, 2024 | 121.01 |
| March 05, 2024 | 119.14 |
| March 04, 2024 | 119.96 |
| March 01, 2024 | 120.64 |
| February 29, 2024 | 119.60 |
| February 28, 2024 | 118.77 |
| February 27, 2024 | 118.73 |
| February 26, 2024 | 119.30 |
| February 23, 2024 | 120.15 |
| February 22, 2024 | 120.90 |
| February 21, 2024 | 117.90 |
| February 20, 2024 | 115.57 |
| February 16, 2024 | 124.16 |
| February 15, 2024 | 125.92 |
| February 14, 2024 | 125.74 |
| February 13, 2024 | 125.26 |
| February 12, 2024 | 126.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.48
Minimum
Mar 20 2020
132.43
Maximum
Dec 16 2021
98.42
Average
103.07
Median
Aug 26 2022
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 70.96 |
| Forward Air Corp | 23.30 |
| Hub Group Inc | 40.02 |
| Singularity Future Technology Ltd | 4.79 |
| Radiant Logistics Inc | 4.905 |