Expeditors International of Washington, Inc. (EXPD)
188.87
-8.82
(-4.46%)
USD |
NYSE |
Nov 05, 16:00
186.81
-2.06
(-1.09%)
After-Hours: 20:00
Expeditors International of Washington Total Return Price : 188.87 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 188.87 |
| November 04, 2026 | 197.69 |
| November 03, 2026 | 204.31 |
| November 02, 2026 | 200.56 |
| October 30, 2026 | 198.85 |
| October 29, 2026 | 198.39 |
| October 28, 2026 | 197.15 |
| October 27, 2026 | 199.64 |
| October 26, 2026 | 196.43 |
| October 23, 2026 | 196.21 |
| October 22, 2026 | 196.19 |
| October 21, 2026 | 197.01 |
| October 20, 2026 | 198.41 |
| October 19, 2026 | 196.81 |
| October 16, 2026 | 195.91 |
| October 15, 2026 | 198.64 |
| October 14, 2026 | 196.38 |
| October 13, 2026 | 195.13 |
| October 12, 2026 | 193.41 |
| October 09, 2026 | 193.24 |
| October 08, 2026 | 193.71 |
| October 07, 2026 | 190.85 |
| October 06, 2026 | 191.80 |
| October 05, 2026 | 194.12 |
| October 02, 2026 | 192.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 187.74 |
| September 30, 2026 | 184.64 |
| September 29, 2026 | 188.16 |
| September 28, 2026 | 188.58 |
| September 25, 2026 | 187.46 |
| September 24, 2026 | 183.66 |
| September 23, 2026 | 188.03 |
| September 22, 2026 | 187.51 |
| September 21, 2026 | 192.15 |
| September 18, 2026 | 190.94 |
| September 17, 2026 | 189.08 |
| September 16, 2026 | 189.04 |
| September 15, 2026 | 193.90 |
| September 14, 2026 | 193.61 |
| September 11, 2026 | 192.60 |
| September 10, 2026 | 189.32 |
| September 09, 2026 | 188.31 |
| September 08, 2026 | 185.96 |
| September 04, 2026 | 188.80 |
| September 03, 2026 | 187.13 |
| September 02, 2026 | 186.16 |
| September 01, 2026 | 187.70 |
| August 31, 2026 | 189.65 |
| August 28, 2026 | 190.97 |
| August 27, 2026 | 190.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 128.31 |
| Forward Air Corp. | 16.93 |
| Hub Group, Inc. | 25.08 |
| Radiant Logistics, Inc. | 9.03 |
| Janel Corp. | 43.00 |