Expeditors International of Washington Inc (EXPD)
120.98
+1.48
(+1.23%)
USD |
NYSE |
Nov 14, 16:00
121.07
+0.10
(+0.08%)
After-Hours: 20:00
Expeditors International of Washington Total Return Price: 120.98 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 119.50 |
| November 12, 2024 | 118.75 |
| November 11, 2024 | 119.54 |
| November 08, 2024 | 120.06 |
| November 07, 2024 | 119.99 |
| November 06, 2024 | 119.41 |
| November 05, 2024 | 122.02 |
| November 04, 2024 | 120.39 |
| November 01, 2024 | 119.06 |
| October 31, 2024 | 119.00 |
| October 30, 2024 | 119.55 |
| October 29, 2024 | 119.62 |
| October 28, 2024 | 120.08 |
| October 25, 2024 | 119.84 |
| October 24, 2024 | 119.58 |
| October 23, 2024 | 119.50 |
| October 22, 2024 | 120.20 |
| October 21, 2024 | 120.24 |
| October 18, 2024 | 120.50 |
| October 17, 2024 | 121.15 |
| October 16, 2024 | 121.77 |
| October 15, 2024 | 121.35 |
| October 14, 2024 | 122.09 |
| October 11, 2024 | 123.02 |
| October 10, 2024 | 121.37 |
| Date | Value |
|---|---|
| October 09, 2024 | 121.26 |
| October 08, 2024 | 121.41 |
| October 07, 2024 | 119.87 |
| October 04, 2024 | 120.44 |
| October 03, 2024 | 122.57 |
| October 02, 2024 | 125.69 |
| October 01, 2024 | 128.26 |
| September 30, 2024 | 131.40 |
| September 27, 2024 | 128.93 |
| September 26, 2024 | 127.72 |
| September 25, 2024 | 127.06 |
| September 24, 2024 | 128.10 |
| September 23, 2024 | 125.51 |
| September 20, 2024 | 123.18 |
| September 19, 2024 | 125.65 |
| September 18, 2024 | 123.39 |
| September 17, 2024 | 123.70 |
| September 16, 2024 | 121.08 |
| September 13, 2024 | 120.78 |
| September 12, 2024 | 121.06 |
| September 11, 2024 | 122.87 |
| September 10, 2024 | 121.76 |
| September 09, 2024 | 122.53 |
| September 06, 2024 | 121.00 |
| September 05, 2024 | 122.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.16
Minimum
Mar 20 2020
131.63
Maximum
Dec 16 2021
103.68
Average
107.97
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.46 |
| Forward Air Corp | 36.05 |
| Hub Group Inc | 49.88 |
| Radiant Logistics Inc | 6.81 |
| RXO Inc | 27.50 |