Expeditors International of Washington, Inc. (EXPD)
190.72
+0.54
(+0.28%)
USD |
NYSE |
Aug 27, 16:00
191.13
+0.41
(+0.21%)
Pre-Market: 09:25
Expeditors International of Washington Total Return Price : 190.72 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 190.72 |
| August 26, 2026 | 190.18 |
| August 25, 2026 | 189.05 |
| August 24, 2026 | 187.83 |
| August 21, 2026 | 187.81 |
| August 20, 2026 | 186.40 |
| August 19, 2026 | 186.44 |
| August 18, 2026 | 185.95 |
| August 17, 2026 | 188.27 |
| August 14, 2026 | 186.12 |
| August 13, 2026 | 187.05 |
| August 12, 2026 | 184.47 |
| August 11, 2026 | 177.21 |
| August 10, 2026 | 179.00 |
| August 07, 2026 | 178.71 |
| August 06, 2026 | 178.56 |
| August 05, 2026 | 181.41 |
| August 04, 2026 | 181.48 |
| August 03, 2026 | 170.59 |
| July 31, 2026 | 167.89 |
| July 30, 2026 | 167.01 |
| July 29, 2026 | 170.13 |
| July 28, 2026 | 171.42 |
| July 27, 2026 | 171.34 |
| July 24, 2026 | 175.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 176.18 |
| July 22, 2026 | 177.45 |
| July 21, 2026 | 178.58 |
| July 20, 2026 | 177.37 |
| July 17, 2026 | 182.80 |
| July 16, 2026 | 181.96 |
| July 15, 2026 | 177.70 |
| July 14, 2026 | 178.22 |
| July 13, 2026 | 175.50 |
| July 10, 2026 | 172.02 |
| July 09, 2026 | 170.62 |
| July 08, 2026 | 164.36 |
| July 07, 2026 | 165.74 |
| July 06, 2026 | 165.70 |
| July 02, 2026 | 167.57 |
| July 01, 2026 | 166.81 |
| June 30, 2026 | 162.98 |
| June 29, 2026 | 161.97 |
| June 26, 2026 | 160.73 |
| June 25, 2026 | 161.67 |
| June 24, 2026 | 160.16 |
| June 23, 2026 | 161.34 |
| June 22, 2026 | 163.15 |
| June 18, 2026 | 161.32 |
| June 17, 2026 | 160.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 151.14 |
| Hub Group, Inc. | 39.98 |
| Forward Air Corp. | 17.70 |
| Radiant Logistics, Inc. | 8.71 |
| Janel Corp. | 51.98 |