United Parcel Service, Inc. (UPS)
97.48
-0.35
(-0.36%)
USD |
NYSE |
Oct 16, 16:00
97.50
+0.02
(+0.02%)
After-Hours: 20:00
United Parcel Service Total Return Level : 212.54 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 212.54 |
| October 15, 2026 | 213.30 |
| October 14, 2026 | 208.83 |
| October 13, 2026 | 206.67 |
| October 12, 2026 | 207.87 |
| October 09, 2026 | 206.19 |
| October 08, 2026 | 205.23 |
| October 07, 2026 | 201.22 |
| October 06, 2026 | 203.01 |
| October 05, 2026 | 203.08 |
| October 02, 2026 | 202.81 |
| October 01, 2026 | 204.71 |
| September 30, 2026 | 203.73 |
| September 29, 2026 | 204.80 |
| September 28, 2026 | 205.50 |
| September 25, 2026 | 204.86 |
| September 24, 2026 | 200.70 |
| September 23, 2026 | 208.92 |
| September 22, 2026 | 209.03 |
| September 21, 2026 | 206.59 |
| September 18, 2026 | 215.98 |
| September 17, 2026 | 218.40 |
| September 16, 2026 | 215.35 |
| September 15, 2026 | 223.16 |
| September 14, 2026 | 223.40 |
| Date | Value |
|---|---|
| September 11, 2026 | 218.64 |
| September 10, 2026 | 217.97 |
| September 09, 2026 | 216.33 |
| September 08, 2026 | 219.08 |
| September 04, 2026 | 223.02 |
| September 03, 2026 | 225.66 |
| September 02, 2026 | 224.59 |
| September 01, 2026 | 223.83 |
| August 31, 2026 | 227.25 |
| August 28, 2026 | 229.65 |
| August 27, 2026 | 230.42 |
| August 26, 2026 | 230.35 |
| August 25, 2026 | 229.24 |
| August 24, 2026 | 223.96 |
| August 21, 2026 | 222.41 |
| August 20, 2026 | 223.66 |
| August 19, 2026 | 224.27 |
| August 18, 2026 | 222.24 |
| August 17, 2026 | 222.44 |
| August 14, 2026 | 224.24 |
| August 13, 2026 | 226.47 |
| August 12, 2026 | 222.97 |
| August 11, 2026 | 224.09 |
| August 10, 2026 | 224.71 |
| August 07, 2026 | 224.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FedEx Corp. | 371.02 |
| C.H. Robinson Worldwide, Inc. | 233.34 |
| Expeditors International of Washington, Inc. | 260.99 |
| J.B. Hunt Transport Services, Inc. | 310.88 |
| Union Pacific Corp. | 632.48 |