United Parcel Service Total Return Level Trends

United Parcel Service Inc (UPS)

133.83 +0.83 (+0.62%) USD | NYSE | Nov 05, 16:00

134.66 +0.83 (+0.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 04, 2024	255.75
November 01, 2024	257.77
October 31, 2024	257.79
October 30, 2024	257.29
October 29, 2024	258.27
October 28, 2024	260.25
October 25, 2024	264.27
October 24, 2024	266.04
October 23, 2024	252.69
October 22, 2024	252.54
October 21, 2024	252.54
October 18, 2024	261.38
October 17, 2024	260.38
October 16, 2024	261.21
October 15, 2024	257.29
October 14, 2024	258.77
October 11, 2024	258.83
October 10, 2024	255.44
October 09, 2024	255.75
October 08, 2024	251.83
October 07, 2024	252.29
October 04, 2024	252.38
October 03, 2024	251.36
October 02, 2024	255.77
October 01, 2024	256.27

Date	Value
September 30, 2024	262.17
September 27, 2024	258.17
September 26, 2024	256.38
September 25, 2024	252.88
September 24, 2024	249.06
September 23, 2024	247.56
September 20, 2024	247.29
September 19, 2024	254.08
September 18, 2024	251.23
September 17, 2024	251.23
September 16, 2024	247.88
September 13, 2024	244.67
September 12, 2024	246.94
September 11, 2024	247.10
September 10, 2024	249.65
September 09, 2024	247.83
September 06, 2024	245.25
September 05, 2024	244.98
September 04, 2024	247.90
September 03, 2024	245.17
August 30, 2024	247.19
August 29, 2024	244.17
August 28, 2024	244.58
August 27, 2024	245.94
August 26, 2024	248.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.66

Minimum

Mar 12 2020

401.62

Maximum

Feb 02 2022

288.72

Average

293.15

Median

Oct 21 2022

Total Return Level Benchmarks