United Parcel Service, Inc. (UPS)
108.30
-2.74
(-2.47%)
USD |
NYSE |
Nov 06, 16:00
108.37
+0.07
(+0.06%)
After-Hours: 20:00
United Parcel Service Total Return Level : 236.13 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 236.13 |
| November 05, 2026 | 242.10 |
| November 04, 2026 | 249.23 |
| November 03, 2026 | 238.03 |
| November 02, 2026 | 239.20 |
| October 30, 2026 | 236.02 |
| October 29, 2026 | 234.01 |
| October 28, 2026 | 230.29 |
| October 27, 2026 | 231.31 |
| October 26, 2026 | 218.73 |
| October 23, 2026 | 220.34 |
| October 22, 2026 | 221.35 |
| October 21, 2026 | 217.09 |
| October 20, 2026 | 214.81 |
| October 19, 2026 | 212.49 |
| October 16, 2026 | 212.54 |
| October 15, 2026 | 213.30 |
| October 14, 2026 | 208.83 |
| October 13, 2026 | 206.67 |
| October 12, 2026 | 207.87 |
| October 09, 2026 | 206.19 |
| October 08, 2026 | 205.23 |
| October 07, 2026 | 201.22 |
| October 06, 2026 | 203.01 |
| October 05, 2026 | 203.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 202.81 |
| October 01, 2026 | 204.71 |
| September 30, 2026 | 203.73 |
| September 29, 2026 | 204.80 |
| September 28, 2026 | 205.50 |
| September 25, 2026 | 204.86 |
| September 24, 2026 | 200.70 |
| September 23, 2026 | 208.92 |
| September 22, 2026 | 209.03 |
| September 21, 2026 | 206.59 |
| September 18, 2026 | 215.98 |
| September 17, 2026 | 218.40 |
| September 16, 2026 | 215.35 |
| September 15, 2026 | 223.16 |
| September 14, 2026 | 223.40 |
| September 11, 2026 | 218.64 |
| September 10, 2026 | 217.97 |
| September 09, 2026 | 216.33 |
| September 08, 2026 | 219.08 |
| September 04, 2026 | 223.02 |
| September 03, 2026 | 225.66 |
| September 02, 2026 | 224.59 |
| September 01, 2026 | 223.83 |
| August 31, 2026 | 227.25 |
| August 28, 2026 | 229.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FedEx Corp. | 389.46 |
| Expeditors International of Washington, Inc. | 245.94 |
| C.H. Robinson Worldwide, Inc. | 209.65 |
| J.B. Hunt Transport Services, Inc. | 296.23 |
| Old Dominion Freight Line, Inc. | 172.26 |