United Parcel Service, Inc. (UPS)
95.82
-0.05
(-0.05%)
USD |
NYSE |
Sep 23, 16:00
95.60
-0.22
(-0.23%)
Pre-Market: 06:42
United Parcel Service Total Return Level : 208.92 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 208.92 |
| September 22, 2026 | 209.03 |
| September 21, 2026 | 206.59 |
| September 18, 2026 | 215.98 |
| September 17, 2026 | 218.40 |
| September 16, 2026 | 215.35 |
| September 15, 2026 | 223.16 |
| September 14, 2026 | 223.40 |
| September 11, 2026 | 218.64 |
| September 10, 2026 | 217.97 |
| September 09, 2026 | 216.33 |
| September 08, 2026 | 219.08 |
| September 04, 2026 | 223.02 |
| September 03, 2026 | 225.66 |
| September 02, 2026 | 224.59 |
| September 01, 2026 | 223.83 |
| August 31, 2026 | 227.25 |
| August 28, 2026 | 229.65 |
| August 27, 2026 | 230.42 |
| August 26, 2026 | 230.35 |
| August 25, 2026 | 229.24 |
| August 24, 2026 | 223.96 |
| August 21, 2026 | 222.41 |
| August 20, 2026 | 223.66 |
| August 19, 2026 | 224.27 |
| Date | Value |
|---|---|
| August 18, 2026 | 222.24 |
| August 17, 2026 | 222.44 |
| August 14, 2026 | 224.24 |
| August 13, 2026 | 226.47 |
| August 12, 2026 | 222.97 |
| August 11, 2026 | 224.09 |
| August 10, 2026 | 224.71 |
| August 07, 2026 | 224.24 |
| August 06, 2026 | 221.45 |
| August 05, 2026 | 231.11 |
| August 04, 2026 | 234.13 |
| August 03, 2026 | 229.32 |
| July 31, 2026 | 223.64 |
| July 30, 2026 | 225.89 |
| July 29, 2026 | 224.37 |
| July 28, 2026 | 226.45 |
| July 27, 2026 | 242.37 |
| July 24, 2026 | 246.32 |
| July 23, 2026 | 244.84 |
| July 22, 2026 | 248.57 |
| July 21, 2026 | 249.65 |
| July 20, 2026 | 242.80 |
| July 17, 2026 | 252.61 |
| July 16, 2026 | 251.45 |
| July 15, 2026 | 242.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FedEx Corp. | 368.43 |
| C.H. Robinson Worldwide, Inc. | 250.37 |
| Old Dominion Freight Line, Inc. | 185.63 |
| J.B. Hunt Transport Services, Inc. | 318.83 |
| XPO, Inc. | 179.92 |