Expeditors International of Washington (EXPD) Total Return Level: 245.94

Expeditors International of Washington, Inc. (EXPD)

184.61 -4.26 (-2.26%) USD | NYSE | Nov 06, 16:00

184.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
November 06, 2026	245.94
November 05, 2026	251.61
November 04, 2026	263.36
November 03, 2026	272.18
November 02, 2026	267.18
October 30, 2026	264.91
October 29, 2026	264.29
October 28, 2026	262.64
October 27, 2026	265.96
October 26, 2026	261.68
October 23, 2026	261.39
October 22, 2026	261.36
October 21, 2026	262.46
October 20, 2026	264.32
October 19, 2026	262.19
October 16, 2026	260.99
October 15, 2026	264.63
October 14, 2026	261.62
October 13, 2026	259.95
October 12, 2026	257.66
October 09, 2026	257.43
October 08, 2026	258.06
October 07, 2026	254.25
October 06, 2026	255.51
October 05, 2026	258.61

Date	Value
October 02, 2026	256.41
October 01, 2026	250.11
September 30, 2026	245.98
September 29, 2026	250.67
September 28, 2026	251.22
September 25, 2026	249.73
September 24, 2026	244.67
September 23, 2026	250.49
September 22, 2026	249.80
September 21, 2026	255.98
September 18, 2026	254.37
September 17, 2026	251.89
September 16, 2026	251.84
September 15, 2026	258.31
September 14, 2026	257.93
September 11, 2026	256.58
September 10, 2026	252.21
September 09, 2026	250.86
September 08, 2026	247.73
September 04, 2026	251.52
September 03, 2026	249.29
September 02, 2026	248.00
September 01, 2026	250.05
August 31, 2026	252.65
August 28, 2026	254.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks