Expeditors International of Washington Total Return Level Analysis

Expeditors International of Washington Inc (EXPD)

117.64 -0.17 (-0.14%) USD | NYSE | May 16, 16:00

117.62 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 16, 2024	153.55
May 15, 2024	153.77
May 14, 2024	153.39
May 13, 2024	153.51
May 10, 2024	154.45
May 09, 2024	152.75
May 08, 2024	152.49
May 07, 2024	149.97
May 06, 2024	150.94
May 03, 2024	150.05
May 02, 2024	148.68
May 01, 2024	146.17
April 30, 2024	145.29
April 29, 2024	148.52
April 26, 2024	147.88
April 25, 2024	147.69
April 24, 2024	147.32
April 23, 2024	147.58
April 22, 2024	148.91
April 19, 2024	149.59
April 18, 2024	149.79
April 17, 2024	149.24
April 16, 2024	150.98
April 15, 2024	152.33
April 12, 2024	153.56

Date	Value
April 11, 2024	155.01
April 10, 2024	154.44
April 09, 2024	157.93
April 08, 2024	154.40
April 05, 2024	153.17
April 04, 2024	151.60
April 03, 2024	153.63
April 02, 2024	153.50
April 01, 2024	155.41
March 28, 2024	158.68
March 27, 2024	158.25
March 26, 2024	156.55
March 25, 2024	156.71
March 22, 2024	158.83
March 21, 2024	158.64
March 20, 2024	156.07
March 19, 2024	153.60
March 18, 2024	153.01
March 15, 2024	156.45
March 14, 2024	155.18
March 13, 2024	158.47
March 12, 2024	158.61
March 11, 2024	157.58
March 08, 2024	158.27
March 07, 2024	159.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.50

Minimum

Mar 20 2020

172.84

Maximum

Dec 16 2021

129.17

Average

135.68

Median

Feb 21 2023

Total Return Level Benchmarks