Expeditors International of Washington, Inc. (EXPD)
188.03
+0.52
(+0.28%)
USD |
NYSE |
Sep 23, 16:00
188.06
+0.03
(+0.02%)
Pre-Market: 20:00
Expeditors International of Washington Total Return Level : 250.49 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 250.49 |
| September 22, 2026 | 249.80 |
| September 21, 2026 | 255.98 |
| September 18, 2026 | 254.37 |
| September 17, 2026 | 251.89 |
| September 16, 2026 | 251.84 |
| September 15, 2026 | 258.31 |
| September 14, 2026 | 257.93 |
| September 11, 2026 | 256.58 |
| September 10, 2026 | 252.21 |
| September 09, 2026 | 250.86 |
| September 08, 2026 | 247.73 |
| September 04, 2026 | 251.52 |
| September 03, 2026 | 249.29 |
| September 02, 2026 | 248.00 |
| September 01, 2026 | 250.05 |
| August 31, 2026 | 252.65 |
| August 28, 2026 | 254.41 |
| August 27, 2026 | 254.08 |
| August 26, 2026 | 253.36 |
| August 25, 2026 | 251.85 |
| August 24, 2026 | 250.23 |
| August 21, 2026 | 250.20 |
| August 20, 2026 | 248.32 |
| August 19, 2026 | 248.37 |
| Date | Value |
|---|---|
| August 18, 2026 | 247.72 |
| August 17, 2026 | 250.81 |
| August 14, 2026 | 247.95 |
| August 13, 2026 | 249.19 |
| August 12, 2026 | 245.75 |
| August 11, 2026 | 236.08 |
| August 10, 2026 | 238.46 |
| August 07, 2026 | 238.08 |
| August 06, 2026 | 237.88 |
| August 05, 2026 | 241.67 |
| August 04, 2026 | 241.77 |
| August 03, 2026 | 227.26 |
| July 31, 2026 | 223.66 |
| July 30, 2026 | 222.49 |
| July 29, 2026 | 226.65 |
| July 28, 2026 | 228.36 |
| July 27, 2026 | 228.26 |
| July 24, 2026 | 233.53 |
| July 23, 2026 | 234.71 |
| July 22, 2026 | 236.40 |
| July 21, 2026 | 237.90 |
| July 20, 2026 | 236.29 |
| July 17, 2026 | 243.52 |
| July 16, 2026 | 242.41 |
| July 15, 2026 | 236.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| C.H. Robinson Worldwide, Inc. | 250.37 |
| Hub Group, Inc. | 32.52 |
| Forward Air Corp. | 18.35 |
| Radiant Logistics, Inc. | 8.67 |
| Janel Corp. | 48.00 |