FedEx Corp (FDX)

311.52 -3.17  -1.01% NYSE May 10, 15:10 USD

FedEx Total Return Level:

358.14 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 7, 2021 358.14
May 6, 2021 353.90
May 5, 2021 348.86
May 4, 2021 346.30
May 3, 2021 346.60
April 30, 2021 330.40
April 29, 2021 336.94
April 28, 2021 327.08
April 27, 2021 327.21
April 26, 2021 313.84
April 23, 2021 316.09
April 22, 2021 314.73
April 21, 2021 316.68
April 20, 2021 319.05
April 19, 2021 322.36
April 16, 2021 327.30
April 15, 2021 331.41
April 14, 2021 327.55
April 13, 2021 331.06
April 12, 2021 330.94
April 9, 2021 326.15
April 8, 2021 323.72
April 7, 2021 317.65
April 6, 2021 321.13
April 5, 2021 320.45
   
April 1, 2021 322.69
March 31, 2021 323.26
March 30, 2021 325.40
March 29, 2021 317.78
March 26, 2021 320.19
March 25, 2021 312.04
March 24, 2021 305.34
March 23, 2021 303.65
March 22, 2021 311.86
March 19, 2021 318.19
March 18, 2021 299.90
March 17, 2021 302.55
March 16, 2021 296.81
March 15, 2021 303.73
March 12, 2021 307.51
March 11, 2021 305.57
March 10, 2021 296.38
March 9, 2021 293.54
March 8, 2021 286.05
March 5, 2021 292.82
March 4, 2021 284.15
March 3, 2021 293.76
March 2, 2021 294.70
March 1, 2021 297.53
Feb. 26, 2021 288.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

United Parcel Service Inc 370.75
Air T Inc 37.46
Herc Holdings Inc 112.75

Total Return Level Range, Past 5 Years

Minimum 101.69 Mar 16 2020
Maximum 358.14 May 07 2021
Average 221.09

News

Trucking demand soars in latest read from BofA
SA Breaking News 05/07 08:09 ET
Is FedEx Stock a Buy?
Yahoo 05/04 11:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.