FedEx Total Return Level

FedEx Corp (FDX)

241.00

+0.53 (+0.22%) USD | NYSE | Jun 28, 16:00

240.23

-0.77 (-0.32%) After-Hours: 17:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
June 27, 2022	278.26
June 24, 2022	281.47
June 23, 2022	262.74
June 22, 2022	263.77
June 21, 2022	265.49
June 17, 2022	264.78
June 16, 2022	259.49
June 15, 2022	268.10
June 14, 2022	264.84
June 13, 2022	231.47
June 10, 2022	238.14
June 09, 2022	249.92
June 08, 2022	250.12
June 07, 2022	254.95
June 06, 2022	256.66
June 03, 2022	251.88
June 02, 2022	255.13
June 01, 2022	251.84
May 31, 2022	258.65
May 27, 2022	253.00
May 26, 2022	244.50
May 25, 2022	235.31
May 24, 2022	236.39
May 23, 2022	235.74
May 20, 2022	231.38

Date	Value
May 19, 2022	229.25
May 18, 2022	234.45
May 17, 2022	255.10
May 16, 2022	241.54
May 13, 2022	243.35
May 12, 2022	239.79
May 11, 2022	238.63
May 10, 2022	239.63
May 09, 2022	239.87
May 06, 2022	242.10
May 05, 2022	238.68
May 04, 2022	241.27
May 03, 2022	229.70
May 02, 2022	226.90
April 29, 2022	228.89
April 28, 2022	238.23
April 27, 2022	229.49
April 26, 2022	230.34
April 25, 2022	236.56
April 22, 2022	236.34
April 21, 2022	238.24
April 20, 2022	240.93
April 19, 2022	240.49
April 18, 2022	234.10
April 14, 2022	236.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.69

Minimum

Mar 16 2020

359.17

Maximum

May 27 2021

241.52

Average

249.81

Median

Total Return Level Benchmarks