FedEx Corp. (FDX)
308.14
-8.66
(-2.73%)
USD |
NYSE |
Nov 06, 16:00
309.10
+0.96
(+0.31%)
After-Hours: 20:00
FedEx Total Return Level : 389.46 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 389.46 |
| November 05, 2026 | 400.41 |
| November 04, 2026 | 416.33 |
| November 03, 2026 | 401.95 |
| November 02, 2026 | 402.24 |
| October 30, 2026 | 395.96 |
| October 29, 2026 | 389.06 |
| October 28, 2026 | 384.96 |
| October 27, 2026 | 388.15 |
| October 26, 2026 | 379.91 |
| October 23, 2026 | 377.56 |
| October 22, 2026 | 384.13 |
| October 21, 2026 | 376.94 |
| October 20, 2026 | 377.61 |
| October 19, 2026 | 371.31 |
| October 16, 2026 | 371.02 |
| October 15, 2026 | 373.54 |
| October 14, 2026 | 368.15 |
| October 13, 2026 | 367.28 |
| October 12, 2026 | 369.35 |
| October 09, 2026 | 368.70 |
| October 08, 2026 | 368.72 |
| October 07, 2026 | 365.32 |
| October 06, 2026 | 365.31 |
| October 05, 2026 | 365.43 |
| Date | Value |
|---|---|
| October 02, 2026 | 366.99 |
| October 01, 2026 | 362.83 |
| September 30, 2026 | 360.33 |
| September 29, 2026 | 363.34 |
| September 28, 2026 | 366.09 |
| September 25, 2026 | 361.29 |
| September 24, 2026 | 353.31 |
| September 23, 2026 | 368.43 |
| September 22, 2026 | 374.04 |
| September 21, 2026 | 373.85 |
| September 18, 2026 | 383.79 |
| September 17, 2026 | 386.61 |
| September 16, 2026 | 381.35 |
| September 15, 2026 | 389.61 |
| September 14, 2026 | 395.06 |
| September 11, 2026 | 392.79 |
| September 10, 2026 | 392.56 |
| September 09, 2026 | 389.27 |
| September 08, 2026 | 395.49 |
| September 04, 2026 | 406.05 |
| September 03, 2026 | 408.31 |
| September 02, 2026 | 398.52 |
| September 01, 2026 | 409.02 |
| August 31, 2026 | 412.20 |
| August 28, 2026 | 416.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median