FedEx Corp (FDX)
311.52
-3.17 -1.01%
NYSE
May 10, 15:10
USD
FedEx Total Return Level:
358.14 for May 7, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Level Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Level Data
View and export this data going back to 1978.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| May 7, 2021 | 358.14 |
| May 6, 2021 | 353.90 |
| May 5, 2021 | 348.86 |
| May 4, 2021 | 346.30 |
| May 3, 2021 | 346.60 |
| April 30, 2021 | 330.40 |
| April 29, 2021 | 336.94 |
| April 28, 2021 | 327.08 |
| April 27, 2021 | 327.21 |
| April 26, 2021 | 313.84 |
| April 23, 2021 | 316.09 |
| April 22, 2021 | 314.73 |
| April 21, 2021 | 316.68 |
| April 20, 2021 | 319.05 |
| April 19, 2021 | 322.36 |
| April 16, 2021 | 327.30 |
| April 15, 2021 | 331.41 |
| April 14, 2021 | 327.55 |
| April 13, 2021 | 331.06 |
| April 12, 2021 | 330.94 |
| April 9, 2021 | 326.15 |
| April 8, 2021 | 323.72 |
| April 7, 2021 | 317.65 |
| April 6, 2021 | 321.13 |
| April 5, 2021 | 320.45 |
| April 1, 2021 | 322.69 |
| March 31, 2021 | 323.26 |
| March 30, 2021 | 325.40 |
| March 29, 2021 | 317.78 |
| March 26, 2021 | 320.19 |
| March 25, 2021 | 312.04 |
| March 24, 2021 | 305.34 |
| March 23, 2021 | 303.65 |
| March 22, 2021 | 311.86 |
| March 19, 2021 | 318.19 |
| March 18, 2021 | 299.90 |
| March 17, 2021 | 302.55 |
| March 16, 2021 | 296.81 |
| March 15, 2021 | 303.73 |
| March 12, 2021 | 307.51 |
| March 11, 2021 | 305.57 |
| March 10, 2021 | 296.38 |
| March 9, 2021 | 293.54 |
| March 8, 2021 | 286.05 |
| March 5, 2021 | 292.82 |
| March 4, 2021 | 284.15 |
| March 3, 2021 | 293.76 |
| March 2, 2021 | 294.70 |
| March 1, 2021 | 297.53 |
| Feb. 26, 2021 | 288.91 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Benchmarks
| United Parcel Service Inc | 370.75 |
| Air T Inc | 37.46 |
| Herc Holdings Inc | 112.75 |
Total Return Level Range, Past 5 Years
| Minimum | 101.69 | Mar 16 2020 |
| Maximum | 358.14 | May 07 2021 |
| Average | 221.09 |
News
US Global Task Force to Provide Ventilators, Oxygen Concentrators to India Amid COVID-19 Crisis
MT Newswires 05/05 14:42 ET
MT Newswires 05/05 14:42 ET
FedEx becomes official sponsor of the UEFA Champions League for three years
SA Breaking News 05/05 11:47 ET
SA Breaking News 05/05 11:47 ET
FedEx Closes Notes Offerings; Proceeds to be Used to Cut Total Debt by 11%
MT Newswires 05/04 11:26 ET
MT Newswires 05/04 11:26 ET
Advertisement
