FedEx Corp. (FDX)
322.52
-1.79
(-0.55%)
USD |
NYSE |
Sep 04, 16:00
322.38
-0.14
(-0.04%)
After-Hours: 20:00
FedEx Total Return Level : 406.05 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 406.05 |
| September 03, 2026 | 408.31 |
| September 02, 2026 | 398.52 |
| September 01, 2026 | 409.02 |
| August 31, 2026 | 412.20 |
| August 28, 2026 | 416.58 |
| August 27, 2026 | 417.24 |
| August 26, 2026 | 423.01 |
| August 25, 2026 | 420.14 |
| August 24, 2026 | 420.57 |
| August 21, 2026 | 409.27 |
| August 20, 2026 | 410.48 |
| August 19, 2026 | 413.43 |
| August 18, 2026 | 413.43 |
| August 17, 2026 | 417.34 |
| August 14, 2026 | 421.31 |
| August 13, 2026 | 427.24 |
| August 12, 2026 | 411.40 |
| August 11, 2026 | 405.94 |
| August 10, 2026 | 409.27 |
| August 07, 2026 | 401.08 |
| August 06, 2026 | 397.68 |
| August 05, 2026 | 391.20 |
| August 04, 2026 | 394.49 |
| August 03, 2026 | 389.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 387.02 |
| July 30, 2026 | 388.46 |
| July 29, 2026 | 388.54 |
| July 28, 2026 | 393.61 |
| July 27, 2026 | 391.28 |
| July 24, 2026 | 396.53 |
| July 23, 2026 | 397.36 |
| July 22, 2026 | 404.16 |
| July 21, 2026 | 396.82 |
| July 20, 2026 | 385.53 |
| July 17, 2026 | 394.04 |
| July 16, 2026 | 400.61 |
| July 15, 2026 | 394.59 |
| July 14, 2026 | 394.90 |
| July 13, 2026 | 395.00 |
| July 10, 2026 | 396.19 |
| July 09, 2026 | 391.35 |
| July 08, 2026 | 389.99 |
| July 07, 2026 | 393.91 |
| July 06, 2026 | 390.20 |
| July 02, 2026 | 394.07 |
| July 01, 2026 | 395.19 |
| June 30, 2026 | 394.23 |
| June 29, 2026 | 409.68 |
| June 26, 2026 | 401.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| United Parcel Service, Inc. | 223.03 |
| C.H. Robinson Worldwide, Inc. | 246.97 |
| Old Dominion Freight Line, Inc. | 194.14 |
| FedEx Freight Holding Co., Inc. | 129.45 |
| XPO, Inc. | 193.10 |