FedEx Corp (FDX)
241.00
+0.53 (+0.22%)
USD |
NYSE |
Jun 28, 16:00
240.23
-0.77 (-0.32%)
After-Hours: 17:44
FedEx Total Return Level: 278.26 for June 27, 2022
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2022 | 278.26 |
June 24, 2022 | 281.47 |
June 23, 2022 | 262.74 |
June 22, 2022 | 263.77 |
June 21, 2022 | 265.49 |
June 17, 2022 | 264.78 |
June 16, 2022 | 259.49 |
June 15, 2022 | 268.10 |
June 14, 2022 | 264.84 |
June 13, 2022 | 231.47 |
June 10, 2022 | 238.14 |
June 09, 2022 | 249.92 |
June 08, 2022 | 250.12 |
June 07, 2022 | 254.95 |
June 06, 2022 | 256.66 |
June 03, 2022 | 251.88 |
June 02, 2022 | 255.13 |
June 01, 2022 | 251.84 |
May 31, 2022 | 258.65 |
May 27, 2022 | 253.00 |
May 26, 2022 | 244.50 |
May 25, 2022 | 235.31 |
May 24, 2022 | 236.39 |
May 23, 2022 | 235.74 |
May 20, 2022 | 231.38 |
Date | Value |
---|---|
May 19, 2022 | 229.25 |
May 18, 2022 | 234.45 |
May 17, 2022 | 255.10 |
May 16, 2022 | 241.54 |
May 13, 2022 | 243.35 |
May 12, 2022 | 239.79 |
May 11, 2022 | 238.63 |
May 10, 2022 | 239.63 |
May 09, 2022 | 239.87 |
May 06, 2022 | 242.10 |
May 05, 2022 | 238.68 |
May 04, 2022 | 241.27 |
May 03, 2022 | 229.70 |
May 02, 2022 | 226.90 |
April 29, 2022 | 228.89 |
April 28, 2022 | 238.23 |
April 27, 2022 | 229.49 |
April 26, 2022 | 230.34 |
April 25, 2022 | 236.56 |
April 22, 2022 | 236.34 |
April 21, 2022 | 238.24 |
April 20, 2022 | 240.93 |
April 19, 2022 | 240.49 |
April 18, 2022 | 234.10 |
April 14, 2022 | 236.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.69
Minimum
Mar 16 2020
359.17
Maximum
May 27 2021
241.52
Average
249.81
Median
Total Return Level Benchmarks
United Parcel Service Inc | 319.57 |
Air T Inc | 27.24 |
SkyShop Logistics Inc | 0.002 |
Scoobeez Global Inc | 0.0002 |
Unisource Corp | 0.0001 |