C.H. Robinson Worldwide Total Return Level Insights

C.H. Robinson Worldwide Inc (CHRW)

83.15 -0.20 (-0.24%) USD | NASDAQ | May 16, 16:00

82.68 -0.47 (-0.57%) Pre-Market: 09:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 16, 2024	132.09
May 15, 2024	132.40
May 14, 2024	133.23
May 13, 2024	134.18
May 10, 2024	131.40
May 09, 2024	129.08
May 08, 2024	128.62
May 07, 2024	126.34
May 06, 2024	125.10
May 03, 2024	128.99
May 02, 2024	128.56
May 01, 2024	114.52
April 30, 2024	112.79
April 29, 2024	113.90
April 26, 2024	111.55
April 25, 2024	111.61
April 24, 2024	112.69
April 23, 2024	111.75
April 22, 2024	112.40
April 19, 2024	113.14
April 18, 2024	110.99
April 17, 2024	109.31
April 16, 2024	107.85
April 15, 2024	109.62
April 12, 2024	111.96

Date	Value
April 11, 2024	114.61
April 10, 2024	114.39
April 09, 2024	115.85
April 08, 2024	114.47
April 05, 2024	113.07
April 04, 2024	113.87
April 03, 2024	114.01
April 02, 2024	114.72
April 01, 2024	116.50
March 28, 2024	120.95
March 27, 2024	118.06
March 26, 2024	115.69
March 25, 2024	118.85
March 22, 2024	118.30
March 21, 2024	118.11
March 20, 2024	117.47
March 19, 2024	117.65
March 18, 2024	116.57
March 15, 2024	117.46
March 14, 2024	118.98
March 13, 2024	119.63
March 12, 2024	120.22
March 11, 2024	119.14
March 08, 2024	115.09
March 07, 2024	115.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.86

Minimum

Mar 12 2020

181.43

Maximum

Aug 25 2022

136.02

Average

138.24

Median

Aug 14 2020

Total Return Level Benchmarks