C.H. Robinson Worldwide, Inc. (CHRW)
139.49
-4.33
(-3.01%)
USD |
NASDAQ |
Oct 16, 16:00
139.50
+0.01
(+0.01%)
After-Hours: 20:00
C.H. Robinson Worldwide Total Return Level : 233.34 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 233.34 |
| October 15, 2026 | 240.58 |
| October 14, 2026 | 233.27 |
| October 13, 2026 | 230.80 |
| October 12, 2026 | 233.77 |
| October 09, 2026 | 238.06 |
| October 08, 2026 | 236.43 |
| October 07, 2026 | 226.13 |
| October 06, 2026 | 225.91 |
| October 05, 2026 | 235.21 |
| October 02, 2026 | 263.83 |
| October 01, 2026 | 256.17 |
| September 30, 2026 | 247.51 |
| September 29, 2026 | 250.43 |
| September 28, 2026 | 247.98 |
| September 25, 2026 | 246.07 |
| September 24, 2026 | 244.56 |
| September 23, 2026 | 250.37 |
| September 22, 2026 | 250.18 |
| September 21, 2026 | 255.67 |
| September 18, 2026 | 255.92 |
| September 17, 2026 | 257.31 |
| September 16, 2026 | 256.72 |
| September 15, 2026 | 263.68 |
| September 14, 2026 | 263.15 |
| Date | Value |
|---|---|
| September 11, 2026 | 255.57 |
| September 10, 2026 | 254.97 |
| September 09, 2026 | 251.67 |
| September 08, 2026 | 251.09 |
| September 04, 2026 | 246.97 |
| September 03, 2026 | 244.33 |
| September 02, 2026 | 241.86 |
| September 01, 2026 | 246.32 |
| August 31, 2026 | 249.29 |
| August 28, 2026 | 250.50 |
| August 27, 2026 | 251.75 |
| August 26, 2026 | 252.73 |
| August 25, 2026 | 239.29 |
| August 24, 2026 | 237.96 |
| August 21, 2026 | 235.91 |
| August 20, 2026 | 239.58 |
| August 19, 2026 | 240.73 |
| August 18, 2026 | 240.98 |
| August 17, 2026 | 241.16 |
| August 14, 2026 | 247.47 |
| August 13, 2026 | 248.77 |
| August 12, 2026 | 244.36 |
| August 11, 2026 | 241.69 |
| August 10, 2026 | 247.00 |
| August 07, 2026 | 248.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RXO, Inc. | 28.60 |
| Expeditors International of Washington, Inc. | 260.99 |
| Hub Group, Inc. | 27.38 |
| Forward Air Corp. | 18.32 |
| J.B. Hunt Transport Services, Inc. | 310.88 |