C.H. Robinson Worldwide, Inc. (CHRW)
144.13
-1.07
(-0.74%)
USD |
NASDAQ |
Sep 03, 10:41
C.H. Robinson Worldwide Total Return Level : 241.86 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 241.86 |
| September 01, 2026 | 246.32 |
| August 31, 2026 | 249.29 |
| August 28, 2026 | 250.50 |
| August 27, 2026 | 251.75 |
| August 26, 2026 | 252.73 |
| August 25, 2026 | 239.29 |
| August 24, 2026 | 237.96 |
| August 21, 2026 | 235.91 |
| August 20, 2026 | 239.58 |
| August 19, 2026 | 240.73 |
| August 18, 2026 | 240.98 |
| August 17, 2026 | 241.16 |
| August 14, 2026 | 247.47 |
| August 13, 2026 | 248.77 |
| August 12, 2026 | 244.36 |
| August 11, 2026 | 241.69 |
| August 10, 2026 | 247.00 |
| August 07, 2026 | 248.76 |
| August 06, 2026 | 244.29 |
| August 05, 2026 | 255.85 |
| August 04, 2026 | 257.77 |
| August 03, 2026 | 244.86 |
| July 31, 2026 | 246.07 |
| July 30, 2026 | 244.72 |
| Date | Value |
|---|---|
| July 29, 2026 | 289.41 |
| July 28, 2026 | 282.07 |
| July 27, 2026 | 290.60 |
| July 24, 2026 | 310.66 |
| July 23, 2026 | 342.32 |
| July 22, 2026 | 345.38 |
| July 21, 2026 | 348.83 |
| July 20, 2026 | 342.80 |
| July 17, 2026 | 347.30 |
| July 16, 2026 | 342.72 |
| July 15, 2026 | 328.97 |
| July 14, 2026 | 332.49 |
| July 13, 2026 | 327.31 |
| July 10, 2026 | 322.31 |
| July 09, 2026 | 321.08 |
| July 08, 2026 | 316.40 |
| July 07, 2026 | 318.06 |
| July 06, 2026 | 314.10 |
| July 02, 2026 | 316.23 |
| July 01, 2026 | 318.60 |
| June 30, 2026 | 313.72 |
| June 29, 2026 | 307.74 |
| June 26, 2026 | 298.71 |
| June 25, 2026 | 300.39 |
| June 24, 2026 | 295.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Expeditors International of Washington, Inc. | 248.00 |
| RXO, Inc. | 19.79 |
| Hub Group, Inc. | 37.07 |
| ArcBest Corp. | 188.36 |
| Forward Air Corp. | 19.47 |