JB Hunt Transport Services Total Return Level Insights

JB Hunt Transport Services Inc (JBHT)

165.56 +0.99 (+0.60%) USD | NASDAQ | May 03, 16:00

165.39 -0.17 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 03, 2024	237.69
May 02, 2024	236.27
May 01, 2024	234.76
April 30, 2024	233.40
April 29, 2024	232.81
April 26, 2024	232.59
April 25, 2024	235.08
April 24, 2024	236.36
April 23, 2024	240.55
April 22, 2024	240.30
April 19, 2024	240.19
April 18, 2024	235.74
April 17, 2024	241.38
April 16, 2024	262.71
April 15, 2024	265.74
April 12, 2024	266.27
April 11, 2024	271.53
April 10, 2024	270.18
April 09, 2024	279.17
April 08, 2024	279.78
April 05, 2024	280.43
April 04, 2024	279.27
April 03, 2024	283.09
April 02, 2024	279.90
April 01, 2024	282.08

Date	Value
March 28, 2024	286.06
March 27, 2024	280.24
March 26, 2024	278.10
March 25, 2024	275.65
March 22, 2024	279.66
March 21, 2024	284.05
March 20, 2024	280.04
March 19, 2024	273.97
March 18, 2024	274.50
March 15, 2024	278.41
March 14, 2024	284.58
March 13, 2024	289.25
March 12, 2024	288.96
March 11, 2024	287.94
March 08, 2024	288.00
March 07, 2024	290.42
March 06, 2024	286.88
March 05, 2024	287.26
March 04, 2024	289.09
March 01, 2024	291.92
February 29, 2024	296.19
February 28, 2024	294.60
February 27, 2024	297.95
February 26, 2024	298.61
February 23, 2024	305.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.62

Minimum

Mar 16 2020

314.10

Maximum

Feb 15 2024

222.13

Average

237.92

Median

Oct 19 2022

Total Return Level Benchmarks