J.B. Hunt Transport Services, Inc. (JBHT)
217.55
-1.44
(-0.66%)
USD |
NASDAQ |
Nov 06, 16:00
217.56
+0.01
(+0.00%)
After-Hours: 20:00
J.B. Hunt Transport Services Total Return Level : 296.23 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 296.23 |
| November 05, 2026 | 297.58 |
| November 04, 2026 | 308.54 |
| November 03, 2026 | 305.25 |
| November 02, 2026 | 304.11 |
| October 30, 2026 | 300.42 |
| October 29, 2026 | 301.75 |
| October 28, 2026 | 303.38 |
| October 27, 2026 | 315.19 |
| October 26, 2026 | 305.04 |
| October 23, 2026 | 307.14 |
| October 22, 2026 | 313.34 |
| October 21, 2026 | 310.62 |
| October 20, 2026 | 307.65 |
| October 19, 2026 | 303.36 |
| October 16, 2026 | 310.88 |
| October 15, 2026 | 319.75 |
| October 14, 2026 | 315.47 |
| October 13, 2026 | 311.23 |
| October 12, 2026 | 310.24 |
| October 09, 2026 | 311.53 |
| October 08, 2026 | 310.39 |
| October 07, 2026 | 302.54 |
| October 06, 2026 | 307.01 |
| October 05, 2026 | 312.18 |
| Date | Value |
|---|---|
| October 02, 2026 | 318.24 |
| October 01, 2026 | 308.73 |
| September 30, 2026 | 304.45 |
| September 29, 2026 | 311.56 |
| September 28, 2026 | 307.20 |
| September 25, 2026 | 306.37 |
| September 24, 2026 | 311.38 |
| September 23, 2026 | 318.83 |
| September 22, 2026 | 322.61 |
| September 21, 2026 | 320.92 |
| September 18, 2026 | 318.31 |
| September 17, 2026 | 321.78 |
| September 16, 2026 | 321.68 |
| September 15, 2026 | 371.04 |
| September 14, 2026 | 373.67 |
| September 11, 2026 | 367.50 |
| September 10, 2026 | 363.94 |
| September 09, 2026 | 363.90 |
| September 08, 2026 | 373.39 |
| September 04, 2026 | 372.01 |
| September 03, 2026 | 361.84 |
| September 02, 2026 | 353.60 |
| September 01, 2026 | 348.52 |
| August 31, 2026 | 360.74 |
| August 28, 2026 | 354.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 77.63 |
| Schneider National, Inc. | 34.28 |
| Old Dominion Freight Line, Inc. | 172.26 |
| Landstar System, Inc. | 183.46 |
| Werner Enterprises, Inc. | 59.00 |