J.B. Hunt Transport Services (JBHT) Total Return Level: 310.88

J.B. Hunt Transport Services, Inc. (JBHT)

228.78 -6.53 (-2.78%) USD | NASDAQ | Oct 16, 16:00

228.25 -0.53 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 16, 2026	310.88
October 15, 2026	319.75
October 14, 2026	315.47
October 13, 2026	311.23
October 12, 2026	310.24
October 09, 2026	311.53
October 08, 2026	310.39
October 07, 2026	302.54
October 06, 2026	307.01
October 05, 2026	312.18
October 02, 2026	318.24
October 01, 2026	308.73
September 30, 2026	304.45
September 29, 2026	311.56
September 28, 2026	307.20
September 25, 2026	306.37
September 24, 2026	311.38
September 23, 2026	318.83
September 22, 2026	322.61
September 21, 2026	320.92
September 18, 2026	318.31
September 17, 2026	321.78
September 16, 2026	321.68
September 15, 2026	371.04
September 14, 2026	373.67

Date	Value
September 11, 2026	367.50
September 10, 2026	363.94
September 09, 2026	363.90
September 08, 2026	373.39
September 04, 2026	372.01
September 03, 2026	361.84
September 02, 2026	353.60
September 01, 2026	348.52
August 31, 2026	360.74
August 28, 2026	354.70
August 27, 2026	357.91
August 26, 2026	358.25
August 25, 2026	356.27
August 24, 2026	353.14
August 21, 2026	374.30
August 20, 2026	372.97
August 19, 2026	370.18
August 18, 2026	372.58
August 17, 2026	385.06
August 14, 2026	380.09
August 13, 2026	383.63
August 12, 2026	374.99
August 11, 2026	360.61
August 10, 2026	361.65
August 07, 2026	364.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks