J.B. Hunt Transport Services, Inc. (JBHT)
234.63
-2.78
(-1.17%)
USD |
NASDAQ |
Sep 23, 16:00
234.64
+0.01
(+0.00%)
After-Hours: 20:00
J.B. Hunt Transport Services Total Return Level : 318.83 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 318.83 |
| September 22, 2026 | 322.61 |
| September 21, 2026 | 320.92 |
| September 18, 2026 | 318.31 |
| September 17, 2026 | 321.78 |
| September 16, 2026 | 321.68 |
| September 15, 2026 | 371.04 |
| September 14, 2026 | 373.67 |
| September 11, 2026 | 367.50 |
| September 10, 2026 | 363.94 |
| September 09, 2026 | 363.90 |
| September 08, 2026 | 373.39 |
| September 04, 2026 | 372.01 |
| September 03, 2026 | 361.84 |
| September 02, 2026 | 353.60 |
| September 01, 2026 | 348.52 |
| August 31, 2026 | 360.74 |
| August 28, 2026 | 354.70 |
| August 27, 2026 | 357.91 |
| August 26, 2026 | 358.25 |
| August 25, 2026 | 356.27 |
| August 24, 2026 | 353.14 |
| August 21, 2026 | 374.30 |
| August 20, 2026 | 372.97 |
| August 19, 2026 | 370.18 |
| Date | Value |
|---|---|
| August 18, 2026 | 372.58 |
| August 17, 2026 | 385.06 |
| August 14, 2026 | 380.09 |
| August 13, 2026 | 383.63 |
| August 12, 2026 | 374.99 |
| August 11, 2026 | 360.61 |
| August 10, 2026 | 361.65 |
| August 07, 2026 | 364.88 |
| August 06, 2026 | 362.55 |
| August 05, 2026 | 369.89 |
| August 04, 2026 | 372.36 |
| August 03, 2026 | 362.09 |
| July 31, 2026 | 368.65 |
| July 30, 2026 | 365.21 |
| July 29, 2026 | 374.61 |
| July 28, 2026 | 376.61 |
| July 27, 2026 | 381.15 |
| July 24, 2026 | 391.10 |
| July 23, 2026 | 392.55 |
| July 22, 2026 | 396.45 |
| July 21, 2026 | 397.83 |
| July 20, 2026 | 394.24 |
| July 17, 2026 | 395.32 |
| July 16, 2026 | 404.82 |
| July 15, 2026 | 374.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 89.27 |
| Landstar System, Inc. | 213.71 |
| XPO, Inc. | 179.92 |
| Schneider National, Inc. | 39.71 |
| Werner Enterprises, Inc. | 75.03 |