Union Pacific Corp. (UNP)
308.68
+5.25
(+1.73%)
USD |
NYSE |
Nov 04, 16:00
308.68
0.00 (0.00%)
After-Hours: 16:28
Union Pacific Total Return Level : 663.97 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 663.97 |
| November 02, 2026 | 671.78 |
| October 30, 2026 | 665.22 |
| October 29, 2026 | 660.69 |
| October 28, 2026 | 651.65 |
| October 27, 2026 | 656.20 |
| October 26, 2026 | 649.84 |
| October 23, 2026 | 640.86 |
| October 22, 2026 | 652.29 |
| October 21, 2026 | 629.92 |
| October 20, 2026 | 629.35 |
| October 19, 2026 | 628.04 |
| October 16, 2026 | 632.48 |
| October 15, 2026 | 631.76 |
| October 14, 2026 | 626.77 |
| October 13, 2026 | 617.87 |
| October 12, 2026 | 616.14 |
| October 09, 2026 | 609.07 |
| October 08, 2026 | 608.76 |
| October 07, 2026 | 601.06 |
| October 06, 2026 | 605.28 |
| October 05, 2026 | 606.27 |
| October 02, 2026 | 608.94 |
| October 01, 2026 | 596.11 |
| September 30, 2026 | 595.48 |
| Date | Value |
|---|---|
| September 29, 2026 | 599.90 |
| September 28, 2026 | 599.79 |
| September 25, 2026 | 599.11 |
| September 24, 2026 | 599.73 |
| September 23, 2026 | 602.92 |
| September 22, 2026 | 600.47 |
| September 21, 2026 | 590.01 |
| September 18, 2026 | 611.32 |
| September 17, 2026 | 618.13 |
| September 16, 2026 | 614.71 |
| September 15, 2026 | 621.43 |
| September 14, 2026 | 623.82 |
| September 11, 2026 | 622.33 |
| September 10, 2026 | 625.35 |
| September 09, 2026 | 623.07 |
| September 08, 2026 | 631.19 |
| September 04, 2026 | 633.75 |
| September 03, 2026 | 632.72 |
| September 02, 2026 | 633.99 |
| September 01, 2026 | 635.94 |
| August 31, 2026 | 657.93 |
| August 28, 2026 | 669.52 |
| August 27, 2026 | 670.08 |
| August 26, 2026 | 676.51 |
| August 25, 2026 | 674.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CSX Corp. | 105.41 |
| Norfolk Southern Corp. | 843.89 |
| J.B. Hunt Transport Services, Inc. | 305.25 |
| Schneider National, Inc. | 36.42 |
| Knight-Swift Transportation Holdings, Inc. | 83.48 |