Union Pacific (UNP) Total Return Level: 608.94

Union Pacific Corp. (UNP)

278.28 +5.86 (+2.15%) USD | NYSE | Oct 02, 16:00

278.32 +0.04 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	608.94
October 01, 2026	596.11
September 30, 2026	595.48
September 29, 2026	599.90
September 28, 2026	599.79
September 25, 2026	599.11
September 24, 2026	599.73
September 23, 2026	602.92
September 22, 2026	600.47
September 21, 2026	590.01
September 18, 2026	611.32
September 17, 2026	618.13
September 16, 2026	614.71
September 15, 2026	621.43
September 14, 2026	623.82
September 11, 2026	622.33
September 10, 2026	625.35
September 09, 2026	623.07
September 08, 2026	631.19
September 04, 2026	633.75
September 03, 2026	632.72
September 02, 2026	633.99
September 01, 2026	635.94
August 31, 2026	657.93
August 28, 2026	669.52

Date	Value
August 27, 2026	670.08
August 26, 2026	676.51
August 25, 2026	674.27
August 24, 2026	674.85
August 21, 2026	670.91
August 20, 2026	662.03
August 19, 2026	657.30
August 18, 2026	650.64
August 17, 2026	653.16
August 14, 2026	639.62
August 13, 2026	648.57
August 12, 2026	639.72
August 11, 2026	637.85
August 10, 2026	636.48
August 07, 2026	638.42
August 06, 2026	643.32
August 05, 2026	643.67
August 04, 2026	645.43
August 03, 2026	634.28
July 31, 2026	636.24
July 30, 2026	630.42
July 29, 2026	636.37
July 28, 2026	641.29
July 27, 2026	651.86
July 24, 2026	669.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks