Union Pacific Corp. (UNP)
289.62
+0.47
(+0.16%)
USD |
NYSE |
Sep 04, 16:00
287.01
-2.61
(-0.90%)
Pre-Market: 06:23
Union Pacific Total Return Level : 633.75 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 633.75 |
| September 03, 2026 | 632.72 |
| September 02, 2026 | 633.99 |
| September 01, 2026 | 635.94 |
| August 31, 2026 | 657.93 |
| August 28, 2026 | 669.52 |
| August 27, 2026 | 670.08 |
| August 26, 2026 | 676.51 |
| August 25, 2026 | 674.27 |
| August 24, 2026 | 674.85 |
| August 21, 2026 | 670.91 |
| August 20, 2026 | 662.03 |
| August 19, 2026 | 657.30 |
| August 18, 2026 | 650.64 |
| August 17, 2026 | 653.16 |
| August 14, 2026 | 639.62 |
| August 13, 2026 | 648.57 |
| August 12, 2026 | 639.72 |
| August 11, 2026 | 637.85 |
| August 10, 2026 | 636.48 |
| August 07, 2026 | 638.42 |
| August 06, 2026 | 643.32 |
| August 05, 2026 | 643.67 |
| August 04, 2026 | 645.43 |
| August 03, 2026 | 634.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 636.24 |
| July 30, 2026 | 630.42 |
| July 29, 2026 | 636.37 |
| July 28, 2026 | 641.29 |
| July 27, 2026 | 651.86 |
| July 24, 2026 | 669.32 |
| July 23, 2026 | 662.81 |
| July 22, 2026 | 637.18 |
| July 21, 2026 | 638.42 |
| July 20, 2026 | 645.21 |
| July 17, 2026 | 657.19 |
| July 16, 2026 | 652.12 |
| July 15, 2026 | 628.03 |
| July 14, 2026 | 627.90 |
| July 13, 2026 | 629.71 |
| July 10, 2026 | 624.98 |
| July 09, 2026 | 620.80 |
| July 08, 2026 | 611.87 |
| July 07, 2026 | 616.62 |
| July 06, 2026 | 615.46 |
| July 02, 2026 | 614.72 |
| July 01, 2026 | 604.88 |
| June 30, 2026 | 592.40 |
| June 29, 2026 | 593.92 |
| June 26, 2026 | 584.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CSX Corp. | 102.69 |
| Norfolk Southern Corp. | 815.45 |
| J.B. Hunt Transport Services, Inc. | 372.01 |
| Uber Technologies, Inc. | 75.76 |
| FTAI Infrastructure, Inc. | 3.807 |