Union Pacific Total Return Level Insights

Union Pacific Corp (UNP)

237.69 +2.73 (+1.16%) USD | NYSE | May 02, 16:00

240.00 +2.31 (+0.97%) Pre-Market: 08:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 02, 2024	709.62
May 01, 2024	701.47
April 30, 2024	708.04
April 29, 2024	719.35
April 26, 2024	724.85
April 25, 2024	727.12
April 24, 2024	692.57
April 23, 2024	705.44
April 22, 2024	700.01
April 19, 2024	692.87
April 18, 2024	686.10
April 17, 2024	684.36
April 16, 2024	690.42
April 15, 2024	698.43
April 12, 2024	699.80
April 11, 2024	705.05
April 10, 2024	707.11
April 09, 2024	718.88
April 08, 2024	717.38
April 05, 2024	722.52
April 04, 2024	718.58
April 03, 2024	721.15
April 02, 2024	724.07
April 01, 2024	726.37
March 28, 2024	734.22

Date	Value
March 27, 2024	730.34
March 26, 2024	718.58
March 25, 2024	728.01
March 22, 2024	731.36
March 21, 2024	740.73
March 20, 2024	735.36
March 19, 2024	724.61
March 18, 2024	729.53
March 15, 2024	728.85
March 14, 2024	734.61
March 13, 2024	744.13
March 12, 2024	749.90
March 11, 2024	745.98
March 08, 2024	749.24
March 07, 2024	743.51
March 06, 2024	749.36
March 05, 2024	757.42
March 04, 2024	756.73
March 01, 2024	755.27
February 29, 2024	757.39
February 28, 2024	758.28
February 27, 2024	752.34
February 26, 2024	750.41
February 23, 2024	763.10
February 22, 2024	755.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

312.32

Minimum

Mar 23 2020

788.09

Maximum

Mar 30 2022

584.51

Average

598.01

Median

Oct 06 2023

Total Return Level Benchmarks