UPM-Kymmene Oyj (UPMMY)
26.73
+0.17
(+0.64%)
USD |
OTCM |
Nov 13, 16:00
UPM-Kymmene Price: 26.73 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.81 | 26.83 | 26.54 | 26.73 | 95130.00 |
| Nov 12, 2024 | 26.93 | 26.93 | 26.45 | 26.56 | 158757.0 |
| Nov 11, 2024 | 27.66 | 27.88 | 27.56 | 27.64 | 135348.0 |
| Nov 08, 2024 | 28.37 | 28.37 | 27.95 | 28.09 | 82539.00 |
| Nov 07, 2024 | 28.83 | 28.92 | 28.45 | 28.64 | 103492.0 |
| Nov 06, 2024 | 28.17 | 28.50 | 28.17 | 28.42 | 32242.00 |
| Nov 05, 2024 | 29.36 | 29.58 | 29.36 | 29.45 | 69547.00 |
| Nov 04, 2024 | 29.20 | 29.32 | 29.04 | 29.11 | 115023.0 |
| Nov 01, 2024 | 29.22 | 29.40 | 29.16 | 29.18 | 66548.00 |
| Oct 31, 2024 | 29.25 | 29.32 | 29.06 | 29.25 | 76264.00 |
| Oct 30, 2024 | 30.15 | 30.45 | 29.88 | 29.88 | 77924.00 |
| Oct 29, 2024 | 31.01 | 31.15 | 30.35 | 30.52 | 44208.00 |
| Oct 28, 2024 | 31.43 | 31.61 | 31.05 | 31.24 | 43991.00 |
| Oct 25, 2024 | 31.05 | 31.39 | 31.05 | 31.11 | 41220.00 |
| Oct 24, 2024 | 30.67 | 30.67 | 30.26 | 30.39 | 40153.00 |
| Oct 23, 2024 | 30.70 | 30.77 | 30.44 | 30.44 | 44390.00 |
| Oct 22, 2024 | 30.69 | 30.77 | 30.62 | 30.69 | 59700.00 |
| Oct 21, 2024 | 30.78 | 30.78 | 30.40 | 30.50 | 73978.00 |
| Oct 18, 2024 | 31.11 | 31.14 | 31.03 | 31.11 | 39296.00 |
| Oct 17, 2024 | 30.38 | 30.45 | 30.27 | 30.38 | 94461.00 |
| Oct 16, 2024 | 30.56 | 30.66 | 30.31 | 30.43 | 40233.00 |
| Oct 15, 2024 | 31.83 | 31.83 | 31.36 | 31.38 | 29693.00 |
| Oct 14, 2024 | 32.24 | 32.54 | 32.24 | 32.47 | 35496.00 |
| Oct 11, 2024 | 32.88 | 33.10 | 32.87 | 32.94 | 24447.00 |
| Oct 10, 2024 | 32.13 | 32.34 | 32.13 | 32.34 | 20537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.54
Minimum
Mar 23 2020
41.67
Maximum
Sep 07 2021
34.03
Average
34.08
Median
Nov 15 2019
Price Benchmarks
| Stora Enso Oyj | 10.20 |
| Outokumpu Oyj | 1.70 |
| Kemira Oyj | 25.00 |
| Core Molding Technologies Inc | 16.41 |
| Flexible Solutions International Inc | 4.22 |
Price Related Metrics
| PE Ratio | 18.89 |
| PS Ratio | 1.284 |
| PEG Ratio | 947.68 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 22.02 |
| Earnings Yield | 5.29% |
| Market Cap | 14.26B |
| PEGY Ratio | 3.133 |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 18.89 |