UPM-Kymmene Oyj (UPMMY)
27.63
-0.18
(-0.65%)
USD |
OTCM |
Aug 26, 16:00
UPM-Kymmene Price : 27.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.59 | 27.66 | 27.49 | 27.63 | 24919.00 |
| Aug 25, 2026 | 27.90 | 27.90 | 27.73 | 27.81 | 29332.00 |
| Aug 24, 2026 | 27.73 | 27.90 | 27.73 | 27.88 | 77029.00 |
| Aug 21, 2026 | 27.61 | 27.74 | 27.58 | 27.60 | 23904.00 |
| Aug 20, 2026 | 27.28 | 27.48 | 27.28 | 27.40 | 54709.00 |
| Aug 19, 2026 | 26.71 | 27.05 | 26.71 | 26.86 | 55626.00 |
| Aug 18, 2026 | 26.37 | 26.45 | 26.22 | 26.29 | 45201.00 |
| Aug 17, 2026 | 26.57 | 26.57 | 26.32 | 26.38 | 57468.00 |
| Aug 14, 2026 | 26.66 | 26.76 | 26.50 | 26.60 | 35788.00 |
| Aug 13, 2026 | 26.74 | 26.77 | 26.52 | 26.60 | 42090.00 |
| Aug 12, 2026 | 26.92 | 26.94 | 26.68 | 26.68 | 82584.00 |
| Aug 11, 2026 | 26.77 | 26.79 | 26.69 | 26.74 | 34919.00 |
| Aug 10, 2026 | 26.82 | 27.05 | 26.82 | 27.03 | 53073.00 |
| Aug 07, 2026 | 27.04 | 27.32 | 26.98 | 27.29 | 24602.00 |
| Aug 06, 2026 | 27.29 | 27.33 | 26.96 | 26.99 | 35373.00 |
| Aug 05, 2026 | 27.05 | 27.05 | 26.87 | 26.98 | 40008.00 |
| Aug 04, 2026 | 27.12 | 27.24 | 27.03 | 27.24 | 31959.00 |
| Aug 03, 2026 | 27.18 | 27.23 | 27.05 | 27.21 | 106320.0 |
| Jul 31, 2026 | 26.94 | 27.08 | 26.80 | 27.03 | 49841.00 |
| Jul 30, 2026 | 27.19 | 27.30 | 26.94 | 27.08 | 101745.0 |
| Jul 29, 2026 | 26.41 | 26.71 | 26.28 | 26.52 | 224647.0 |
| Jul 28, 2026 | 26.10 | 26.37 | 26.09 | 26.24 | 382662.0 |
| Jul 27, 2026 | 26.21 | 26.41 | 26.08 | 26.31 | 408056.0 |
| Jul 24, 2026 | 25.52 | 25.54 | 25.33 | 25.40 | 328947.0 |
| Jul 23, 2026 | 25.19 | 25.46 | 25.16 | 25.17 | 90273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suzano SA | 9.055 |
| Stora Enso Oyj | 11.51 |
| Clearwater Paper Corp. | 21.23 |
| Mercer International, Inc. | 0.4332 |
| Sappi Ltd. | 0.9606 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 1.319 |
| PEG Ratio | 0.2123 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | 5.00% |
| Market Cap | 14.57B |
| PEGY Ratio | 0.1989 |
| Operating PE Ratio | 16.08 |
| Normalized PE Ratio | 19.79 |