UPM-Kymmene Oyj (UPMMY)
30.26
+0.33
(+1.10%)
USD |
OTCM |
Sep 17, 16:00
UPM-Kymmene Price : 30.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.11 | 30.35 | 30.03 | 30.26 | 59455.00 |
| Sep 16, 2026 | 30.24 | 30.30 | 29.82 | 29.92 | 33956.00 |
| Sep 15, 2026 | 30.06 | 30.23 | 30.02 | 30.08 | 32297.00 |
| Sep 14, 2026 | 29.39 | 29.50 | 29.21 | 29.48 | 60094.00 |
| Sep 11, 2026 | 30.24 | 30.31 | 29.90 | 29.95 | 22799.00 |
| Sep 10, 2026 | 30.05 | 30.11 | 29.68 | 29.70 | 32817.00 |
| Sep 09, 2026 | 29.72 | 29.87 | 29.69 | 29.78 | 41268.00 |
| Sep 08, 2026 | 28.34 | 28.34 | 28.13 | 28.13 | 43775.00 |
| Sep 04, 2026 | 28.17 | 28.22 | 28.12 | 28.16 | 36974.00 |
| Sep 03, 2026 | 28.09 | 28.09 | 27.86 | 27.87 | 29925.00 |
| Sep 02, 2026 | 28.14 | 28.26 | 28.09 | 28.15 | 33141.00 |
| Sep 01, 2026 | 27.86 | 28.12 | 27.86 | 28.03 | 43771.00 |
| Aug 31, 2026 | 28.04 | 28.04 | 27.86 | 27.92 | 54329.00 |
| Aug 28, 2026 | 28.22 | 28.25 | 27.72 | 27.75 | 23285.00 |
| Aug 27, 2026 | 27.48 | 27.79 | 27.46 | 27.79 | 19304.00 |
| Aug 26, 2026 | 27.59 | 27.66 | 27.49 | 27.63 | 24919.00 |
| Aug 25, 2026 | 27.90 | 27.90 | 27.73 | 27.81 | 29332.00 |
| Aug 24, 2026 | 27.73 | 27.90 | 27.73 | 27.88 | 77029.00 |
| Aug 21, 2026 | 27.61 | 27.74 | 27.58 | 27.60 | 23904.00 |
| Aug 20, 2026 | 27.28 | 27.48 | 27.28 | 27.40 | 54709.00 |
| Aug 19, 2026 | 26.71 | 27.05 | 26.71 | 26.86 | 55626.00 |
| Aug 18, 2026 | 26.37 | 26.45 | 26.22 | 26.29 | 45201.00 |
| Aug 17, 2026 | 26.57 | 26.57 | 26.32 | 26.38 | 57468.00 |
| Aug 14, 2026 | 26.66 | 26.76 | 26.50 | 26.60 | 35788.00 |
| Aug 13, 2026 | 26.74 | 26.77 | 26.52 | 26.60 | 42090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suzano SA | 9.26 |
| Stora Enso Oyj | 12.31 |
| Clearwater Paper Corp. | 21.00 |
| Mercer International, Inc. | 0.3844 |
| Sappi Ltd. | 0.8460 |
Price Related Metrics
| PE Ratio | 21.90 |
| PS Ratio | 1.444 |
| PEG Ratio | 0.2325 |
| Price to Book Value | 1.403 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | 4.57% |
| Market Cap | 15.95B |
| PEGY Ratio | 0.219 |
| Operating PE Ratio | 17.61 |
| Normalized PE Ratio | 21.67 |