Suzano (SUZ) Price: 9.235

Suzano SA (SUZ)

9.235 +0.24 (+2.73%) USD | NYSE | Oct 29, 16:00

9.235 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.87	9.115	8.78	8.99	8.885M
Oct 27, 2026	8.94	8.975	8.80	8.90	4.755M
Oct 26, 2026	8.58	8.93	8.32	8.82	10.86M
Oct 23, 2026	8.58	8.785	8.46	8.64	3.922M
Oct 22, 2026	8.43	8.58	8.41	8.53	2.321M
Oct 21, 2026	8.41	8.496	8.335	8.45	2.759M
Oct 20, 2026	8.50	8.535	8.425	8.45	2.015M
Oct 19, 2026	8.50	8.59	8.425	8.50	1.692M
Oct 16, 2026	8.46	8.570	8.435	8.50	2.157M
Oct 15, 2026	8.45	8.55	8.305	8.35	4.459M
Oct 14, 2026	8.58	8.590	8.490	8.56	2.617M
Oct 13, 2026	8.53	8.645	8.495	8.63	2.354M
Oct 12, 2026	8.59	8.605	8.52	8.53	801903.0
Oct 09, 2026	8.54	8.61	8.47	8.57	2.356M
Oct 08, 2026	8.41	8.620	8.40	8.51	2.854M
Oct 07, 2026	8.41	8.537	8.36	8.42	2.446M
Oct 06, 2026	8.54	8.595	8.39	8.40	2.838M
Oct 05, 2026	8.50	8.77	8.32	8.43	7.110M
Oct 02, 2026	8.33	8.535	8.325	8.50	1.931M
Oct 01, 2026	8.49	8.51	8.23	8.30	2.811M
Sep 30, 2026	8.59	8.665	8.55	8.57	2.395M
Sep 29, 2026	8.49	8.54	8.425	8.52	1.447M
Sep 28, 2026	8.56	8.655	8.53	8.57	2.040M
Sep 25, 2026	8.83	8.836	8.67	8.69	3.178M
Sep 24, 2026	9.13	9.13	8.77	8.78	2.322M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks