Suzano SA (SUZ)
10.42
+0.12
(+1.21%)
USD |
NYSE |
Nov 14, 10:39
Suzano Price: 10.42 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.30 | 10.34 | 10.22 | 10.29 | 880427.0 |
| Nov 12, 2024 | 10.16 | 10.31 | 10.13 | 10.27 | 1.076M |
| Nov 11, 2024 | 10.06 | 10.14 | 10.02 | 10.10 | 728760.0 |
| Nov 08, 2024 | 10.21 | 10.24 | 9.98 | 10.17 | 1.468M |
| Nov 07, 2024 | 10.46 | 10.46 | 10.23 | 10.36 | 1.159M |
| Nov 06, 2024 | 10.45 | 10.58 | 10.40 | 10.43 | 798403.0 |
| Nov 05, 2024 | 10.39 | 10.52 | 10.36 | 10.51 | 769453.0 |
| Nov 04, 2024 | 10.35 | 10.39 | 10.29 | 10.34 | 951638.0 |
| Nov 01, 2024 | 10.38 | 10.38 | 10.18 | 10.22 | 2.387M |
| Oct 31, 2024 | 10.51 | 10.53 | 10.26 | 10.27 | 2.516M |
| Oct 30, 2024 | 10.34 | 10.48 | 10.32 | 10.43 | 1.369M |
| Oct 29, 2024 | 10.47 | 10.50 | 10.32 | 10.34 | 1.049M |
| Oct 28, 2024 | 10.61 | 10.64 | 10.40 | 10.41 | 1.912M |
| Oct 25, 2024 | 10.35 | 10.55 | 10.34 | 10.41 | 1.366M |
| Oct 24, 2024 | 10.15 | 10.24 | 10.06 | 10.20 | 1.251M |
| Oct 23, 2024 | 10.10 | 10.17 | 10.06 | 10.14 | 896639.0 |
| Oct 22, 2024 | 9.88 | 10.25 | 9.88 | 10.15 | 1.836M |
| Oct 21, 2024 | 9.90 | 10.02 | 9.87 | 9.90 | 1.208M |
| Oct 18, 2024 | 9.82 | 9.835 | 9.72 | 9.82 | 1.272M |
| Oct 17, 2024 | 9.63 | 9.79 | 9.61 | 9.72 | 691775.0 |
| Oct 16, 2024 | 9.62 | 9.70 | 9.56 | 9.64 | 1.208M |
| Oct 15, 2024 | 9.75 | 9.78 | 9.615 | 9.67 | 1.561M |
| Oct 14, 2024 | 9.60 | 9.915 | 9.60 | 9.87 | 2.528M |
| Oct 11, 2024 | 9.64 | 9.83 | 9.595 | 9.67 | 1.712M |
| Oct 10, 2024 | 9.75 | 9.755 | 9.64 | 9.72 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Mar 18 2020
14.18
Maximum
Feb 22 2021
9.973
Average
9.96
Median
Nov 30 2021
Price Benchmarks
| Braskem SA | 5.28 |
| Gerdau SA | 3.445 |
| Vale SA | 9.90 |
| Atlas Lithium Corp | 8.26 |
| Lavoro Ltd | 4.99 |
Price Related Metrics
| PE Ratio | 16.35 |
| PS Ratio | 1.581 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 38.47 |
| Earnings Yield | 6.12% |
| Market Cap | 12.91B |
| Operating PE Ratio | 5.380 |
| Normalized PE Ratio | 9.094 |