Suzano SA (SUZ)
9.015
+0.08
(+0.84%)
USD |
NYSE |
Aug 27, 10:40
Suzano Price : 9.015 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.03 | 9.03 | 8.92 | 8.94 | 2.522M |
| Aug 25, 2026 | 8.98 | 9.07 | 8.98 | 9.03 | 3.711M |
| Aug 24, 2026 | 9.00 | 9.17 | 8.97 | 9.07 | 8.187M |
| Aug 21, 2026 | 8.65 | 8.85 | 8.62 | 8.78 | 3.973M |
| Aug 20, 2026 | 8.29 | 8.64 | 8.29 | 8.50 | 6.689M |
| Aug 19, 2026 | 7.96 | 8.36 | 7.92 | 8.34 | 4.823M |
| Aug 18, 2026 | 7.91 | 8.02 | 7.89 | 7.93 | 2.501M |
| Aug 17, 2026 | 8.11 | 8.11 | 7.805 | 7.86 | 3.777M |
| Aug 14, 2026 | 8.16 | 8.19 | 7.935 | 8.11 | 2.905M |
| Aug 13, 2026 | 8.11 | 8.11 | 7.86 | 7.99 | 4.631M |
| Aug 12, 2026 | 7.87 | 8.07 | 7.83 | 8.02 | 5.544M |
| Aug 11, 2026 | 8.10 | 8.105 | 7.76 | 7.84 | 4.244M |
| Aug 10, 2026 | 8.20 | 8.25 | 8.11 | 8.12 | 3.048M |
| Aug 07, 2026 | 8.31 | 8.31 | 8.11 | 8.22 | 1.877M |
| Aug 06, 2026 | 8.40 | 8.40 | 8.245 | 8.25 | 2.751M |
| Aug 05, 2026 | 8.43 | 8.45 | 8.35 | 8.35 | 2.330M |
| Aug 04, 2026 | 8.51 | 8.52 | 8.29 | 8.35 | 2.618M |
| Aug 03, 2026 | 8.58 | 8.63 | 8.49 | 8.53 | 3.361M |
| Jul 31, 2026 | 8.45 | 8.58 | 8.31 | 8.52 | 2.455M |
| Jul 30, 2026 | 8.41 | 8.48 | 8.33 | 8.44 | 2.144M |
| Jul 29, 2026 | 8.47 | 8.49 | 8.29 | 8.30 | 2.013M |
| Jul 28, 2026 | 8.33 | 8.53 | 8.32 | 8.41 | 3.327M |
| Jul 27, 2026 | 8.27 | 8.28 | 8.135 | 8.22 | 2.732M |
| Jul 24, 2026 | 8.25 | 8.38 | 8.21 | 8.29 | 2.774M |
| Jul 23, 2026 | 8.32 | 8.43 | 8.215 | 8.34 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gerdau SA | 4.645 |
| Companhia Siderurgica Nacional | 1.085 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.33 |
| UPM-Kymmene Oyj | 27.63 |
| Mercer International, Inc. | 0.459 |
Price Related Metrics
| PE Ratio | 7.184 |
| PS Ratio | 1.234 |
| PEG Ratio | 0.5804 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 13.92% |
| Market Cap | 11.12B |
| PEGY Ratio | 0.4900 |
| Operating PE Ratio | 6.567 |
| Normalized PE Ratio | 14.98 |