Suzano SA (SUZ)

11.27 +0.03 (+0.27%) USD  |  NYSE  |  May 01, 16:00
11.26 -0.01 (-0.09%) Pre-Market: 20:00
More

Suzano Price: 11.27 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 11.26 11.39 11.14 11.27 444111.0
Apr 30, 2024 11.34 11.37 11.22 11.24 1.587M
Apr 29, 2024 11.60 11.65 11.44 11.49 1.024M
Apr 26, 2024 11.68 11.86 11.62 11.67 1.144M
Apr 25, 2024 11.55 11.78 11.53 11.61 1.015M
Apr 24, 2024 11.63 11.75 11.60 11.74 941142.0
Apr 23, 2024 11.57 11.78 11.54 11.74 531869.0
Apr 22, 2024 11.68 11.78 11.66 11.73 756223.0
Apr 19, 2024 11.54 11.83 11.53 11.79 818025.0
Apr 18, 2024 11.58 11.63 11.44 11.59 1.192M
Apr 17, 2024 11.70 11.71 11.56 11.58 745258.0
Apr 16, 2024 11.67 11.79 11.56 11.60 1.818M
Apr 15, 2024 11.74 11.92 11.66 11.76 1.843M
Apr 12, 2024 11.93 12.05 11.85 11.90 971862.0
Apr 11, 2024 12.09 12.10 11.99 12.01 1.088M
Apr 10, 2024 12.18 12.24 12.06 12.14 1.282M
Apr 09, 2024 12.49 12.54 12.31 12.35 1.203M
Apr 08, 2024 12.34 12.47 12.33 12.38 1.119M
Apr 05, 2024 12.55 12.55 12.26 12.38 1.169M
Apr 04, 2024 12.78 12.88 12.56 12.59 1.971M
Apr 03, 2024 12.84 12.87 12.67 12.76 1.237M
Apr 02, 2024 12.87 12.98 12.74 12.88 1.320M
Apr 01, 2024 12.82 12.96 12.68 12.82 989400.0
Mar 28, 2024 12.71 12.82 12.68 12.78 684545.0
Mar 27, 2024 12.73 12.84 12.70 12.83 1.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.73
Minimum
Mar 18 2020
14.18
Maximum
Feb 22 2021
9.809
Average
9.66
Median
Jun 16 2022

Price Benchmarks

Vale SA 12.20
Braskem SA 8.16
Gerdau SA 3.51
Atlas Lithium Corp 15.00
Lavoro Ltd 5.60

Price Related Metrics

PE Ratio 5.250
PS Ratio 1.840
Price to Book Value 1.571
Earnings Yield 19.05%
Market Cap 14.46B
Operating PE Ratio 6.963
Normalized PE Ratio 12.10