Suzano (SUZ) Price: 8.54

Suzano SA (SUZ)

8.54 +0.12 (+1.43%) USD | NYSE | Oct 08, 13:56

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	8.41	8.537	8.36	8.42	2.446M
Oct 06, 2026	8.54	8.595	8.39	8.40	2.838M
Oct 05, 2026	8.50	8.77	8.32	8.43	7.110M
Oct 02, 2026	8.33	8.535	8.325	8.50	1.931M
Oct 01, 2026	8.49	8.51	8.23	8.30	2.811M
Sep 30, 2026	8.59	8.665	8.55	8.57	2.395M
Sep 29, 2026	8.49	8.54	8.425	8.52	1.447M
Sep 28, 2026	8.56	8.655	8.53	8.57	2.040M
Sep 25, 2026	8.83	8.836	8.67	8.69	3.178M
Sep 24, 2026	9.13	9.13	8.77	8.78	2.322M
Sep 23, 2026	9.49	9.495	9.20	9.21	2.394M
Sep 22, 2026	9.29	9.56	9.27	9.55	4.337M
Sep 21, 2026	9.35	9.361	9.235	9.25	1.418M
Sep 18, 2026	9.21	9.33	9.11	9.29	2.638M
Sep 17, 2026	9.17	9.28	9.07	9.26	1.994M
Sep 16, 2026	9.23	9.29	9.055	9.10	2.045M
Sep 15, 2026	9.19	9.30	9.16	9.23	2.887M
Sep 14, 2026	9.21	9.26	9.14	9.20	1.750M
Sep 11, 2026	9.50	9.50	9.35	9.36	3.144M
Sep 10, 2026	9.22	9.45	9.22	9.43	4.284M
Sep 09, 2026	9.27	9.40	9.18	9.27	3.760M
Sep 08, 2026	9.28	9.335	9.135	9.23	2.486M
Sep 04, 2026	9.08	9.21	9.08	9.17	2.111M
Sep 03, 2026	9.18	9.24	9.03	9.15	2.222M
Sep 02, 2026	9.02	9.265	9.02	9.14	3.586M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks