Suzano SA (SUZ)

10.58 +0.02 (+0.19%) USD  |  NYSE  |  Nov 21, 16:00
10.58 0.00 (0.00%) After-Hours: 20:00
More

Suzano Price: 10.58 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.52 10.60 10.47 10.56 521605.0
Nov 19, 2024 10.59 10.59 10.46 10.49 924546.0
Nov 18, 2024 10.53 10.66 10.52 10.64 1.878M
Nov 15, 2024 10.45 10.82 10.41 10.64 1.474M
Nov 14, 2024 10.34 10.56 10.32 10.49 2.384M
Nov 13, 2024 10.30 10.34 10.22 10.29 880427.0
Nov 12, 2024 10.16 10.31 10.13 10.27 1.076M
Nov 11, 2024 10.06 10.14 10.02 10.10 728760.0
Nov 08, 2024 10.21 10.24 9.98 10.17 1.468M
Nov 07, 2024 10.46 10.46 10.23 10.36 1.159M
Nov 06, 2024 10.45 10.58 10.40 10.43 798403.0
Nov 05, 2024 10.39 10.52 10.36 10.51 769453.0
Nov 04, 2024 10.35 10.39 10.29 10.34 951638.0
Nov 01, 2024 10.38 10.38 10.18 10.22 2.387M
Oct 31, 2024 10.51 10.53 10.26 10.27 2.516M
Oct 30, 2024 10.34 10.48 10.32 10.43 1.369M
Oct 29, 2024 10.47 10.50 10.32 10.34 1.049M
Oct 28, 2024 10.61 10.64 10.40 10.41 1.912M
Oct 25, 2024 10.35 10.55 10.34 10.41 1.366M
Oct 24, 2024 10.15 10.24 10.06 10.20 1.251M
Oct 23, 2024 10.10 10.17 10.06 10.14 896639.0
Oct 22, 2024 9.88 10.25 9.88 10.15 1.836M
Oct 21, 2024 9.90 10.02 9.87 9.90 1.208M
Oct 18, 2024 9.82 9.835 9.72 9.82 1.272M
Oct 17, 2024 9.63 9.79 9.61 9.72 691775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.73
Minimum
Mar 18 2020
14.18
Maximum
Feb 22 2021
9.981
Average
9.99
Median
Jul 28 2023

Price Benchmarks

Braskem SA 4.955
Gerdau SA 3.395
Vale SA 9.955
Atlas Lithium Corp 7.70
Lavoro Ltd 4.77

Price Related Metrics

PE Ratio 16.61
PS Ratio 1.606
Price to Book Value 1.719
Price to Free Cash Flow 39.08
Earnings Yield 6.02%
Market Cap 13.11B
Operating PE Ratio 5.465
Normalized PE Ratio 9.238