Mercer International, Inc. (MERC)
0.8466
0.00 (0.00%)
USD |
NASDAQ |
Jun 11, 10:43
Mercer International Price : 0.8466 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.7905 | 0.8595 | 0.78 | 0.849 | 316225.0 |
| Jun 09, 2026 | 0.7901 | 0.8355 | 0.761 | 0.7961 | 268044.0 |
| Jun 08, 2026 | 0.85 | 0.88 | 0.79 | 0.799 | 281052.0 |
| Jun 05, 2026 | 0.8685 | 0.8950 | 0.8358 | 0.84 | 278332.0 |
| Jun 04, 2026 | 0.858 | 0.9002 | 0.85 | 0.8727 | 343916.0 |
| Jun 03, 2026 | 0.91 | 0.913 | 0.86 | 0.8675 | 267128.0 |
| Jun 02, 2026 | 0.91 | 0.9661 | 0.9001 | 0.916 | 354187.0 |
| Jun 01, 2026 | 0.97 | 0.97 | 0.88 | 0.9189 | 615755.0 |
| May 29, 2026 | 1.00 | 1.00 | 0.9248 | 0.93 | 399816.0 |
| May 28, 2026 | 0.95 | 1.02 | 0.9294 | 0.9744 | 340438.0 |
| May 27, 2026 | 0.9938 | 1.05 | 0.9572 | 0.9613 | 398377.0 |
| May 26, 2026 | 1.06 | 1.09 | 0.9891 | 0.9891 | 512091.0 |
| May 22, 2026 | 0.9695 | 1.04 | 0.9695 | 1.04 | 457026.0 |
| May 21, 2026 | 1.02 | 1.02 | 0.92 | 0.9727 | 752411.0 |
| May 20, 2026 | 0.98 | 1.065 | 0.9482 | 0.9999 | 1.011M |
| May 19, 2026 | 0.94 | 1.01 | 0.94 | 0.9742 | 619582.0 |
| May 18, 2026 | 0.9889 | 0.9889 | 0.911 | 0.93 | 1.022M |
| May 15, 2026 | 0.93 | 1.00 | 0.8801 | 0.94 | 720130.0 |
| May 14, 2026 | 0.818 | 0.9416 | 0.78 | 0.9338 | 963849.0 |
| May 13, 2026 | 0.89 | 0.89 | 0.75 | 0.8129 | 1.586M |
| May 12, 2026 | 0.8501 | 0.896 | 0.82 | 0.88 | 602603.0 |
| May 11, 2026 | 1.01 | 1.01 | 0.8408 | 0.8422 | 863560.0 |
| May 08, 2026 | 1.11 | 1.11 | 0.98 | 0.98 | 771084.0 |
| May 07, 2026 | 1.11 | 1.15 | 1.11 | 1.11 | 529250.0 |
| May 06, 2026 | 1.09 | 1.15 | 1.08 | 1.11 | 322105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 16.47 |
| Sappi Ltd. | 0.73 |
| Nippon Paper Industries Co., Ltd. | 7.10 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | 0.4014 |
| Sylvamo Corp. | 39.56 |
Price Related Metrics
| PS Ratio | 0.0306 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -930.5% |
| Market Cap | 56.71M |
| PEGY Ratio | -0.0002 |