Mercer International Inc (MERC)
6.305
-0.01
(-0.10%)
USD |
NASDAQ |
Nov 05, 16:00
6.305
0.00 (0.00%)
After-Hours: 16:00
Mercer International Price: 6.305 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.42 | 6.55 | 6.145 | 6.311 | 381517.0 |
| Nov 01, 2024 | 6.60 | 6.75 | 6.25 | 6.44 | 579787.0 |
| Oct 31, 2024 | 6.46 | 6.59 | 6.38 | 6.52 | 324622.0 |
| Oct 30, 2024 | 6.58 | 6.75 | 6.44 | 6.45 | 274895.0 |
| Oct 29, 2024 | 6.71 | 6.71 | 6.55 | 6.59 | 345663.0 |
| Oct 28, 2024 | 6.55 | 6.86 | 6.54 | 6.73 | 433783.0 |
| Oct 25, 2024 | 6.42 | 6.598 | 6.41 | 6.53 | 251527.0 |
| Oct 24, 2024 | 6.12 | 6.46 | 6.06 | 6.385 | 345728.0 |
| Oct 23, 2024 | 6.16 | 6.215 | 6.10 | 6.11 | 427262.0 |
| Oct 22, 2024 | 6.22 | 6.35 | 6.14 | 6.17 | 477589.0 |
| Oct 21, 2024 | 6.60 | 6.64 | 6.25 | 6.28 | 791385.0 |
| Oct 18, 2024 | 6.69 | 6.865 | 6.55 | 6.70 | 399603.0 |
| Oct 17, 2024 | 6.93 | 6.95 | 6.44 | 6.73 | 488782.0 |
| Oct 16, 2024 | 7.12 | 7.22 | 6.98 | 7.01 | 374347.0 |
| Oct 15, 2024 | 7.02 | 7.15 | 7.01 | 7.06 | 301297.0 |
| Oct 14, 2024 | 7.38 | 7.40 | 7.01 | 7.05 | 451071.0 |
| Oct 11, 2024 | 7.07 | 7.395 | 7.00 | 7.38 | 549833.0 |
| Oct 10, 2024 | 7.02 | 7.15 | 6.97 | 7.07 | 454212.0 |
| Oct 09, 2024 | 7.07 | 7.16 | 6.99 | 7.04 | 434066.0 |
| Oct 08, 2024 | 7.24 | 7.27 | 6.95 | 7.06 | 541572.0 |
| Oct 07, 2024 | 7.09 | 7.285 | 6.97 | 7.28 | 367404.0 |
| Oct 04, 2024 | 7.09 | 7.34 | 7.09 | 7.11 | 615327.0 |
| Oct 03, 2024 | 6.89 | 7.115 | 6.71 | 7.00 | 537757.0 |
| Oct 02, 2024 | 6.86 | 6.995 | 6.72 | 6.95 | 700610.0 |
| Oct 01, 2024 | 6.80 | 6.98 | 6.69 | 6.89 | 523015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Sep 04 2024
17.37
Maximum
Apr 27 2021
10.70
Average
10.34
Median
Dec 17 2020
Price Benchmarks
| Flexible Solutions International Inc | 4.03 |
| Biomass Secure Power Inc | 0.0015 |
| Clearwater Paper Corp | 28.08 |
| Magnera Corp | 21.05 |
| IT Tech Packaging Inc | 0.2346 |
Price Related Metrics
| PS Ratio | 0.2076 |
| PEG Ratio | -0.0565 |
| Price to Book Value | 0.8159 |
| Earnings Yield | -44.88% |
| Market Cap | 421.62M |
| PEGY Ratio | -0.0505 |