Mercer International, Inc. (MERC)
0.435
+0.01
(+1.99%)
USD |
NASDAQ |
Aug 26, 14:32
Mercer International Price : 0.435 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.40 | 0.4317 | 0.40 | 0.4265 | 466652.0 |
| Aug 24, 2026 | 0.45 | 0.4524 | 0.401 | 0.401 | 229484.0 |
| Aug 21, 2026 | 0.4301 | 0.4399 | 0.4152 | 0.4255 | 312925.0 |
| Aug 20, 2026 | 0.466 | 0.4734 | 0.426 | 0.4299 | 461503.0 |
| Aug 19, 2026 | 0.4688 | 0.4884 | 0.453 | 0.4571 | 444758.0 |
| Aug 18, 2026 | 0.4763 | 0.4899 | 0.4603 | 0.4689 | 205109.0 |
| Aug 17, 2026 | 0.465 | 0.4898 | 0.4526 | 0.4867 | 611144.0 |
| Aug 14, 2026 | 0.4873 | 0.50 | 0.465 | 0.471 | 346516.0 |
| Aug 13, 2026 | 0.4822 | 0.5199 | 0.48 | 0.5038 | 358346.0 |
| Aug 12, 2026 | 0.5026 | 0.52 | 0.4741 | 0.4822 | 431554.0 |
| Aug 11, 2026 | 0.5264 | 0.5541 | 0.50 | 0.50 | 477351.0 |
| Aug 10, 2026 | 0.5744 | 0.5799 | 0.51 | 0.51 | 933062.0 |
| Aug 07, 2026 | 0.64 | 0.64 | 0.55 | 0.5938 | 891070.0 |
| Aug 06, 2026 | 0.668 | 0.6897 | 0.65 | 0.6753 | 268239.0 |
| Aug 05, 2026 | 0.7223 | 0.7381 | 0.6651 | 0.6769 | 139865.0 |
| Aug 04, 2026 | 0.675 | 0.7474 | 0.6734 | 0.7089 | 550637.0 |
| Aug 03, 2026 | 0.64 | 0.6954 | 0.638 | 0.669 | 608797.0 |
| Jul 31, 2026 | 0.5798 | 0.6536 | 0.5607 | 0.632 | 721660.0 |
| Jul 30, 2026 | 0.62 | 0.6241 | 0.5566 | 0.5901 | 212373.0 |
| Jul 29, 2026 | 0.6689 | 0.6841 | 0.5850 | 0.6049 | 323896.0 |
| Jul 28, 2026 | 0.69 | 0.6992 | 0.6601 | 0.6811 | 189656.0 |
| Jul 27, 2026 | 0.66 | 0.693 | 0.6531 | 0.667 | 129222.0 |
| Jul 24, 2026 | 0.70 | 0.70 | 0.6624 | 0.671 | 255215.0 |
| Jul 23, 2026 | 0.68 | 0.7110 | 0.6706 | 0.6938 | 481347.0 |
| Jul 22, 2026 | 0.65 | 0.715 | 0.6468 | 0.6785 | 498027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.67 |
| Sappi Ltd. | 1.00 |
| Plaintree Systems, Inc. | 0.0705 |
| Nippon Paper Industries Co., Ltd. | 8.86 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | 0.4199 |
Price Related Metrics
| PS Ratio | 0.0157 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -1.78K% |
| Market Cap | 29.14M |
| PEGY Ratio | -0.0001 |