Mercer International Inc (MERC)
10.21
+0.24
(+2.41%)
USD |
NASDAQ |
Apr 24, 16:00
10.21
0.00 (0.00%)
After-Hours: 20:00
Mercer International Price: 10.21 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.59 | 10.08 | 9.59 | 9.97 | 130727.0 |
Apr 22, 2024 | 9.50 | 9.77 | 9.50 | 9.65 | 125870.0 |
Apr 19, 2024 | 9.54 | 9.72 | 9.50 | 9.54 | 158112.0 |
Apr 18, 2024 | 9.56 | 9.75 | 9.27 | 9.57 | 151648.0 |
Apr 17, 2024 | 9.34 | 9.69 | 9.26 | 9.45 | 207473.0 |
Apr 16, 2024 | 9.21 | 9.33 | 9.049 | 9.23 | 107229.0 |
Apr 15, 2024 | 9.41 | 9.50 | 9.17 | 9.25 | 129875.0 |
Apr 12, 2024 | 9.83 | 9.92 | 9.39 | 9.44 | 139244.0 |
Apr 11, 2024 | 9.69 | 9.88 | 9.42 | 9.83 | 142898.0 |
Apr 10, 2024 | 9.71 | 9.81 | 9.555 | 9.59 | 190856.0 |
Apr 09, 2024 | 9.80 | 10.10 | 9.73 | 10.03 | 115338.0 |
Apr 08, 2024 | 10.06 | 10.07 | 9.77 | 9.77 | 114882.0 |
Apr 05, 2024 | 9.94 | 10.09 | 9.82 | 10.06 | 94386.00 |
Apr 04, 2024 | 10.15 | 10.23 | 9.85 | 9.93 | 129151.0 |
Apr 03, 2024 | 10.11 | 10.20 | 10.05 | 10.14 | 161419.0 |
Apr 02, 2024 | 9.99 | 10.12 | 9.83 | 10.09 | 205816.0 |
Apr 01, 2024 | 10.04 | 10.04 | 9.73 | 10.03 | 132985.0 |
Mar 28, 2024 | 10.18 | 10.29 | 9.91 | 9.95 | 137892.0 |
Mar 27, 2024 | 10.07 | 10.22 | 9.99 | 10.12 | 135156.0 |
Mar 26, 2024 | 9.88 | 10.17 | 9.79 | 10.04 | 177758.0 |
Mar 25, 2024 | 9.82 | 10.04 | 9.71 | 9.84 | 158210.0 |
Mar 22, 2024 | 9.88 | 9.96 | 9.76 | 9.79 | 126303.0 |
Mar 21, 2024 | 9.69 | 9.94 | 9.66 | 9.88 | 216631.0 |
Mar 20, 2024 | 9.18 | 9.77 | 9.18 | 9.67 | 246301.0 |
Mar 19, 2024 | 9.07 | 9.27 | 9.07 | 9.18 | 242961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Oct 28 2020
17.62
Maximum
May 06 2019
11.31
Average
11.39
Median
Jan 06 2021
Price Benchmarks
Flexible Solutions International Inc | 2.16 |
Solitario Resources Corp | 0.6518 |
Paramount Gold Nevada Corp | 0.44 |
Gold Royalty Corp | 1.985 |
Austin Gold Corp | 0.88 |
Price Related Metrics
PS Ratio | 0.3401 |
Price to Book Value | 1.074 |
Earnings Yield | -35.65% |
Market Cap | 682.54M |