Mercer International (MERC) Price: 0.2498

Mercer International, Inc. (MERC)

0.2498 +0.01 (+4.08%) USD | NASDAQ | Oct 07, 16:00

0.2502 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.248	0.265	0.2443	0.2498	765860.0
Oct 06, 2026	0.25	0.2549	0.2304	0.24	628416.0
Oct 05, 2026	0.2501	0.2549	0.24	0.247	936869.0
Oct 02, 2026	0.32	0.3219	0.245	0.2569	2.659M
Oct 01, 2026	0.306	0.3305	0.305	0.3222	1.093M
Sep 30, 2026	0.3369	0.3369	0.3079	0.3104	297556.0
Sep 29, 2026	0.32	0.3340	0.3132	0.3208	385395.0
Sep 28, 2026	0.3146	0.3266	0.3049	0.318	280318.0
Sep 25, 2026	0.3382	0.3382	0.3165	0.3201	255972.0
Sep 24, 2026	0.324	0.3362	0.3101	0.322	442674.0
Sep 23, 2026	0.3298	0.342	0.3057	0.3227	458043.0
Sep 22, 2026	0.347	0.3499	0.3216	0.3224	622501.0
Sep 21, 2026	0.3774	0.3938	0.3415	0.3425	893806.0
Sep 18, 2026	0.389	0.4088	0.375	0.3772	1.605M
Sep 17, 2026	0.3833	0.385	0.37	0.3844	448087.0
Sep 16, 2026	0.3754	0.3776	0.3473	0.372	1.138M
Sep 15, 2026	0.3881	0.397	0.3772	0.387	581086.0
Sep 14, 2026	0.374	0.3991	0.374	0.3871	406419.0
Sep 11, 2026	0.3768	0.3935	0.3694	0.3902	1.243M
Sep 10, 2026	0.37	0.3774	0.3582	0.3768	702989.0
Sep 09, 2026	0.371	0.39	0.37	0.3836	371311.0
Sep 08, 2026	0.38	0.3872	0.3708	0.382	668201.0
Sep 04, 2026	0.3635	0.38	0.3575	0.3773	723503.0
Sep 03, 2026	0.36	0.3776	0.351	0.3646	1.301M
Sep 02, 2026	0.3895	0.3895	0.3485	0.3583	1.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks