Mercer International, Inc. (MERC)
0.375
-0.01
(-3.10%)
USD |
NASDAQ |
Sep 16, 16:00
0.3592
-0.02
(-4.21%)
After-Hours: 20:00
Mercer International Price : 0.375 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3881 | 0.397 | 0.3772 | 0.387 | 581086.0 |
| Sep 14, 2026 | 0.374 | 0.3991 | 0.374 | 0.3871 | 406419.0 |
| Sep 11, 2026 | 0.3768 | 0.3935 | 0.3694 | 0.3902 | 1.243M |
| Sep 10, 2026 | 0.37 | 0.3774 | 0.3582 | 0.3768 | 702989.0 |
| Sep 09, 2026 | 0.371 | 0.39 | 0.37 | 0.3836 | 371311.0 |
| Sep 08, 2026 | 0.38 | 0.3872 | 0.3708 | 0.382 | 668201.0 |
| Sep 04, 2026 | 0.3635 | 0.38 | 0.3575 | 0.3773 | 723503.0 |
| Sep 03, 2026 | 0.36 | 0.3776 | 0.351 | 0.3646 | 1.301M |
| Sep 02, 2026 | 0.3895 | 0.3895 | 0.3485 | 0.3583 | 1.706M |
| Sep 01, 2026 | 0.3798 | 0.4047 | 0.3796 | 0.3874 | 974074.0 |
| Aug 31, 2026 | 0.38 | 0.4254 | 0.3560 | 0.3902 | 3.115M |
| Aug 28, 2026 | 0.375 | 0.3993 | 0.3501 | 0.3858 | 5.514M |
| Aug 27, 2026 | 0.65 | 0.65 | 0.375 | 0.39 | 102.15M |
| Aug 26, 2026 | 0.42 | 0.4415 | 0.4021 | 0.413 | 56.04M |
| Aug 25, 2026 | 0.40 | 0.4317 | 0.40 | 0.4265 | 466652.0 |
| Aug 24, 2026 | 0.45 | 0.4524 | 0.401 | 0.401 | 229484.0 |
| Aug 21, 2026 | 0.4301 | 0.4399 | 0.4152 | 0.4255 | 312925.0 |
| Aug 20, 2026 | 0.466 | 0.4734 | 0.426 | 0.4299 | 461503.0 |
| Aug 19, 2026 | 0.4688 | 0.4884 | 0.453 | 0.4571 | 444758.0 |
| Aug 18, 2026 | 0.4763 | 0.4899 | 0.4603 | 0.4689 | 205109.0 |
| Aug 17, 2026 | 0.465 | 0.4898 | 0.4526 | 0.4867 | 611144.0 |
| Aug 14, 2026 | 0.4873 | 0.50 | 0.465 | 0.471 | 346516.0 |
| Aug 13, 2026 | 0.4822 | 0.5199 | 0.48 | 0.5038 | 358346.0 |
| Aug 12, 2026 | 0.5026 | 0.52 | 0.4741 | 0.4822 | 431554.0 |
| Aug 11, 2026 | 0.5264 | 0.5541 | 0.50 | 0.50 | 477351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.10 |
| Sappi Ltd. | 0.87 |
| Plaintree Systems, Inc. | 0.0823 |
| Nippon Paper Industries Co., Ltd. | 8.86 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | 0.4199 |
Price Related Metrics
| PS Ratio | 0.0136 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -2.06K% |
| Market Cap | 25.12M |
| PEGY Ratio | -0.0001 |