Mercer International (MERC) Price: 0.1268

Mercer International, Inc. (MERC)

0.1268 0.00 (0.00%) USD | NASDAQ | Oct 27, 16:00

0.127 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.122	0.1358	0.1209	0.1268	779614.0
Oct 26, 2026	0.144	0.148	0.1217	0.1241	1.018M
Oct 23, 2026	0.134	0.1427	0.1214	0.1394	914835.0
Oct 22, 2026	0.17	0.17	0.1352	0.1402	3.613M
Oct 21, 2026	0.196	0.21	0.1902	0.2053	639825.0
Oct 20, 2026	0.1915	0.20	0.188	0.1912	292645.0
Oct 19, 2026	0.19	0.195	0.1851	0.1904	359589.0
Oct 16, 2026	0.20	0.2064	0.185	0.19	315235.0
Oct 15, 2026	0.163	0.2072	0.163	0.2004	1.478M
Oct 14, 2026	0.1971	0.1999	0.1569	0.168	1.689M
Oct 13, 2026	0.207	0.209	0.1789	0.1893	901467.0
Oct 12, 2026	0.248	0.248	0.191	0.1951	1.236M
Oct 09, 2026	0.254	0.26	0.229	0.239	616461.0
Oct 08, 2026	0.2423	0.2576	0.2281	0.2458	598579.0
Oct 07, 2026	0.248	0.265	0.2443	0.2498	765860.0
Oct 06, 2026	0.25	0.2549	0.2304	0.24	628416.0
Oct 05, 2026	0.2501	0.2549	0.24	0.247	936869.0
Oct 02, 2026	0.32	0.3219	0.245	0.2569	2.659M
Oct 01, 2026	0.306	0.3305	0.305	0.3222	1.093M
Sep 30, 2026	0.3369	0.3369	0.3079	0.3104	297556.0
Sep 29, 2026	0.32	0.3340	0.3132	0.3208	385395.0
Sep 28, 2026	0.3146	0.3266	0.3049	0.318	280318.0
Sep 25, 2026	0.3382	0.3382	0.3165	0.3201	255972.0
Sep 24, 2026	0.324	0.3362	0.3101	0.322	442674.0
Sep 23, 2026	0.3298	0.342	0.3057	0.3227	458043.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks