Sappi Ltd (SPPJY)
2.80
-0.14
(-4.92%)
USD |
OTCM |
Apr 25, 16:00
Sappi Price: 2.80 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 129.00 |
Apr 24, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 23, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 22, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 19, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 18, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 17, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 16, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
Apr 15, 2024 | 2.94 | 2.945 | 2.94 | 2.945 | 476.00 |
Apr 12, 2024 | 3.05 | 3.05 | 2.90 | 2.90 | 1451.00 |
Apr 11, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 10, 2024 | 2.915 | 2.915 | 2.75 | 2.75 | 3633.00 |
Apr 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 170.00 |
Apr 08, 2024 | 2.96 | 2.96 | 2.95 | 2.95 | 1492.00 |
Apr 05, 2024 | 2.90 | 2.90 | 2.89 | 2.89 | 30004.00 |
Apr 04, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.000 |
Apr 03, 2024 | 2.80 | 2.80 | 2.73 | 2.73 | 1601.00 |
Apr 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 551.00 |
Mar 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 690.00 |
Mar 27, 2024 | 2.498 | 2.71 | 2.498 | 2.71 | 542.00 |
Mar 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Mar 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Mar 22, 2024 | 2.78 | 2.78 | 2.65 | 2.65 | 265.00 |
Mar 21, 2024 | 2.69 | 2.78 | 2.69 | 2.78 | 1723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 03 2020
4.739
Maximum
Apr 26 2019
2.663
Average
2.74
Median
Jul 22 2021
Price Benchmarks
Gold Fields Ltd | 17.54 |
Harmony Gold Mining Co Ltd | 8.97 |
Sasol Ltd | 6.925 |
DRDGold Ltd | 8.32 |
Sibanye Stillwater Ltd | 4.92 |
Price Related Metrics
PS Ratio | 0.3124 |
Price to Book Value | 0.6934 |
Price to Free Cash Flow | 14.60 |
Earnings Yield | -3.93% |
Market Cap | 1.568B |
Operating PE Ratio | 28.22 |