Sappi Ltd. (SPPJY)
1.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sappi Price : 1.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 24, 2026 | 0.985 | 1.02 | 0.985 | 1.00 | 10170.00 |
| Aug 21, 2026 | 1.00 | 1.07 | 0.9943 | 1.07 | 24863.00 |
| Aug 20, 2026 | 1.05 | 1.05 | 0.925 | 0.925 | 332030.0 |
| Aug 19, 2026 | 0.95 | 0.9599 | 0.95 | 0.9599 | 26900.00 |
| Aug 18, 2026 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.000 |
| Aug 17, 2026 | 0.8259 | 0.9366 | 0.8259 | 0.9366 | 2105.00 |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 5047.00 |
| Aug 13, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 20.00 |
| Aug 12, 2026 | 0.8869 | 0.9269 | 0.8869 | 0.9269 | 826.00 |
| Aug 11, 2026 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 5040.00 |
| Aug 10, 2026 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | 9500.00 |
| Aug 07, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 4997.00 |
| Aug 06, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 161500.0 |
| Aug 05, 2026 | 0.814 | 0.819 | 0.7152 | 0.7152 | 1981.00 |
| Aug 04, 2026 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.000 |
| Aug 03, 2026 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.000 |
| Jul 31, 2026 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.000 |
| Jul 30, 2026 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 457.00 |
| Jul 29, 2026 | 0.6355 | 0.7789 | 0.6355 | 0.66 | 19796.00 |
| Jul 28, 2026 | 0.757 | 0.757 | 0.757 | 0.757 | 0.000 |
| Jul 27, 2026 | 0.757 | 0.757 | 0.757 | 0.757 | 3000.00 |
| Jul 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 2500.00 |
| Jul 23, 2026 | 0.7338 | 0.7367 | 0.72 | 0.72 | 2640.00 |
| Jul 22, 2026 | 0.7084 | 0.7669 | 0.7084 | 0.7669 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.60 |
| Mercer International, Inc. | 0.426 |
| Nippon Paper Industries Co., Ltd. | 8.86 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | 0.4199 |
| Sylvamo Corp. | 36.77 |
Price Related Metrics
| PS Ratio | 0.1132 |
| Price to Book Value | 0.3406 |
| Earnings Yield | -136.2% |
| Market Cap | 607.00M |
| Operating PE Ratio | 1.836 |