Sappi (SPPJY) Price: 0.829

Sappi Ltd. (SPPJY)

0.829 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.829	0.829	0.829	0.829	0.000
Oct 05, 2026	0.76	0.829	0.76	0.829	1064.00
Oct 02, 2026	0.7643	0.7643	0.7643	0.7643	0.000
Oct 01, 2026	0.7643	0.7643	0.7643	0.7643	1500.00
Sep 30, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 29, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 28, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 25, 2026	0.766	0.8151	0.766	0.8151	60275.00
Sep 24, 2026	0.8427	0.8427	0.8427	0.8427	0.000
Sep 23, 2026	0.8427	0.8427	0.8427	0.8427	1.000
Sep 22, 2026	0.8427	0.8427	0.8427	0.8427	313.00
Sep 21, 2026	0.8555	0.8555	0.8264	0.8528	2705.00
Sep 18, 2026	0.8311	0.9056	0.8311	0.9056	276.00
Sep 17, 2026	0.8460	0.8460	0.8460	0.8460	725.00
Sep 16, 2026	0.87	0.87	0.87	0.87	0.000
Sep 15, 2026	0.87	0.87	0.87	0.87	1320.00
Sep 14, 2026	0.83	0.83	0.83	0.83	0.000
Sep 11, 2026	0.83	0.83	0.83	0.83	0.000
Sep 10, 2026	0.83	0.83	0.83	0.83	305.00
Sep 09, 2026	0.7791	0.7791	0.7791	0.7791	135.00
Sep 08, 2026	0.90	0.90	0.90	0.90	10.00
Sep 04, 2026	0.90	0.90	0.90	0.90	305.00
Sep 03, 2026	0.9269	0.9269	0.9269	0.9269	26.00
Sep 02, 2026	0.9269	0.9269	0.9269	0.9269	0.000
Sep 01, 2026	0.9269	0.9269	0.9269	0.9269	276.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks