Sappi Ltd. (SPPJY)
0.87
+0.04
(+4.82%)
USD |
OTCM |
Sep 15, 16:00
Sappi Price : 0.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 1320.00 |
| Sep 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.000 |
| Sep 11, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.000 |
| Sep 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 305.00 |
| Sep 09, 2026 | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 135.00 |
| Sep 08, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 10.00 |
| Sep 04, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 305.00 |
| Sep 03, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 26.00 |
| Sep 02, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 0.000 |
| Sep 01, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 276.00 |
| Aug 31, 2026 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 5000.00 |
| Aug 28, 2026 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 1125.00 |
| Aug 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 5000.00 |
| Aug 26, 2026 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 560.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 24, 2026 | 0.985 | 1.02 | 0.985 | 1.00 | 10170.00 |
| Aug 21, 2026 | 1.00 | 1.07 | 0.9943 | 1.07 | 24863.00 |
| Aug 20, 2026 | 1.05 | 1.05 | 0.925 | 0.925 | 332030.0 |
| Aug 19, 2026 | 0.95 | 0.9599 | 0.95 | 0.9599 | 26900.00 |
| Aug 18, 2026 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.000 |
| Aug 17, 2026 | 0.8259 | 0.9366 | 0.8259 | 0.9366 | 2105.00 |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 5047.00 |
| Aug 13, 2026 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 20.00 |
| Aug 12, 2026 | 0.8869 | 0.9269 | 0.8869 | 0.9269 | 826.00 |
| Aug 11, 2026 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 5040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.10 |
| Mercer International, Inc. | 0.375 |
| Nippon Paper Industries Co., Ltd. | 8.86 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | 0.4199 |
| Sylvamo Corp. | 35.98 |
Price Related Metrics
| PS Ratio | 0.0984 |
| Price to Book Value | 0.2964 |
| Earnings Yield | -156.6% |
| Market Cap | 528.09M |
| Operating PE Ratio | 1.597 |