Sappi (SPPJY) Price: 0.8156

Sappi Ltd. (SPPJY)

0.8156 +0.05 (+6.96%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.8156	0.8156	0.8156	0.8156	5001.00
Oct 26, 2026	0.7625	0.7625	0.7625	0.7625	500.00
Oct 23, 2026	0.80	0.80	0.80	0.80	0.000
Oct 22, 2026	0.80	0.80	0.80	0.80	0.000
Oct 21, 2026	0.80	0.80	0.80	0.80	0.000
Oct 20, 2026	0.80	0.80	0.80	0.80	2000.00
Oct 19, 2026	0.8177	0.8177	0.8177	0.8177	735.00
Oct 16, 2026	0.7383	0.7383	0.7383	0.7383	0.000
Oct 15, 2026	0.7383	0.7383	0.7383	0.7383	123.00
Oct 14, 2026	0.7383	0.7383	0.7383	0.7383	430.00
Oct 13, 2026	0.81	0.81	0.81	0.81	501.00
Oct 12, 2026	0.829	0.829	0.829	0.829	0.000
Oct 09, 2026	0.829	0.829	0.829	0.829	80.00
Oct 08, 2026	0.829	0.829	0.829	0.829	0.000
Oct 07, 2026	0.829	0.829	0.829	0.829	0.000
Oct 06, 2026	0.829	0.829	0.829	0.829	0.000
Oct 05, 2026	0.76	0.829	0.76	0.829	1064.00
Oct 02, 2026	0.7643	0.7643	0.7643	0.7643	0.000
Oct 01, 2026	0.7643	0.7643	0.7643	0.7643	1500.00
Sep 30, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 29, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 28, 2026	0.8151	0.8151	0.8151	0.8151	0.000
Sep 25, 2026	0.766	0.8151	0.766	0.8151	60275.00
Sep 24, 2026	0.8427	0.8427	0.8427	0.8427	0.000
Sep 23, 2026	0.8427	0.8427	0.8427	0.8427	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks