Stora Enso Oyj (SEOAY)
12.31
+0.35
(+2.94%)
USD |
OTCM |
Sep 17, 16:00
Stora Enso Price : 12.31 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.12 | 12.36 | 12.12 | 12.31 | 301812.0 |
| Sep 16, 2026 | 12.00 | 12.06 | 11.95 | 11.96 | 68312.00 |
| Sep 15, 2026 | 11.96 | 12.04 | 11.94 | 11.98 | 25445.00 |
| Sep 14, 2026 | 11.70 | 11.81 | 11.66 | 11.81 | 35765.00 |
| Sep 11, 2026 | 11.83 | 11.90 | 11.75 | 11.85 | 34304.00 |
| Sep 10, 2026 | 11.93 | 11.95 | 11.72 | 11.77 | 43969.00 |
| Sep 09, 2026 | 11.92 | 12.10 | 11.80 | 12.08 | 119580.0 |
| Sep 08, 2026 | 12.04 | 12.04 | 11.96 | 11.96 | 34263.00 |
| Sep 04, 2026 | 11.76 | 11.82 | 11.73 | 11.80 | 10636.00 |
| Sep 03, 2026 | 11.70 | 11.70 | 11.58 | 11.64 | 20206.00 |
| Sep 02, 2026 | 11.80 | 11.80 | 11.73 | 11.74 | 11111.00 |
| Sep 01, 2026 | 11.72 | 11.82 | 11.72 | 11.78 | 15332.00 |
| Aug 31, 2026 | 11.88 | 11.90 | 11.67 | 11.72 | 38051.00 |
| Aug 28, 2026 | 11.85 | 11.85 | 11.65 | 11.66 | 10301.00 |
| Aug 27, 2026 | 11.59 | 11.66 | 11.59 | 11.62 | 12889.00 |
| Aug 26, 2026 | 11.52 | 11.54 | 11.48 | 11.51 | 24720.00 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.51 | 11.56 | 10794.00 |
| Aug 24, 2026 | 11.42 | 11.49 | 11.42 | 11.46 | 16370.00 |
| Aug 21, 2026 | 11.42 | 11.46 | 11.41 | 11.44 | 7712.00 |
| Aug 20, 2026 | 11.25 | 11.36 | 11.25 | 11.28 | 30637.00 |
| Aug 19, 2026 | 10.91 | 10.99 | 10.91 | 10.96 | 36067.00 |
| Aug 18, 2026 | 10.86 | 10.90 | 10.79 | 10.82 | 18701.00 |
| Aug 17, 2026 | 10.95 | 11.00 | 10.84 | 10.84 | 39730.00 |
| Aug 14, 2026 | 11.09 | 11.11 | 11.04 | 11.09 | 18993.00 |
| Aug 13, 2026 | 11.23 | 11.25 | 11.13 | 11.19 | 23800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huhtamäki Oyj | 34.58 |
| UPM-Kymmene Oyj | 30.26 |
| Magnera Corp. | 11.70 |
| IT Tech Packaging, Inc. | 0.165 |
| Oji Holdings Corp. | 52.61 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 0.8936 |
| Price to Book Value | 1.571 |
| Earnings Yield | 6.93% |
| Market Cap | 7.547B |
| Normalized PE Ratio | 20.32 |