Stora Enso Oyj (SEOAY)
10.20
-0.15
(-1.45%)
USD |
OTCM |
Nov 13, 16:00
Stora Enso Price: 10.20 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.24 | 10.27 | 10.14 | 10.20 | 552021.0 |
| Nov 12, 2024 | 10.42 | 10.42 | 10.27 | 10.35 | 186952.0 |
| Nov 11, 2024 | 10.79 | 10.79 | 10.68 | 10.72 | 135468.0 |
| Nov 08, 2024 | 10.99 | 11.00 | 10.81 | 10.85 | 59449.00 |
| Nov 07, 2024 | 11.24 | 11.25 | 11.12 | 11.15 | 125004.0 |
| Nov 06, 2024 | 11.00 | 11.12 | 10.96 | 11.11 | 98684.00 |
| Nov 05, 2024 | 11.15 | 11.27 | 11.15 | 11.21 | 98070.00 |
| Nov 04, 2024 | 11.24 | 11.28 | 11.19 | 11.21 | 102155.0 |
| Nov 01, 2024 | 11.16 | 11.27 | 11.15 | 11.18 | 57880.00 |
| Oct 31, 2024 | 11.06 | 11.13 | 11.00 | 11.08 | 103604.0 |
| Oct 30, 2024 | 11.11 | 11.19 | 11.09 | 11.13 | 78739.00 |
| Oct 29, 2024 | 11.38 | 11.43 | 11.32 | 11.38 | 105788.0 |
| Oct 28, 2024 | 11.60 | 11.60 | 11.43 | 11.48 | 58708.00 |
| Oct 25, 2024 | 11.51 | 11.64 | 11.43 | 11.46 | 84769.00 |
| Oct 24, 2024 | 11.34 | 11.37 | 11.12 | 11.16 | 49639.00 |
| Oct 23, 2024 | 11.64 | 11.64 | 11.35 | 11.50 | 44745.00 |
| Oct 22, 2024 | 11.65 | 11.71 | 11.62 | 11.66 | 49766.00 |
| Oct 21, 2024 | 11.55 | 11.69 | 11.46 | 11.52 | 129529.0 |
| Oct 18, 2024 | 11.97 | 11.97 | 11.73 | 11.77 | 70849.00 |
| Oct 17, 2024 | 11.53 | 11.66 | 11.53 | 11.58 | 121710.0 |
| Oct 16, 2024 | 12.00 | 12.00 | 11.70 | 11.78 | 63090.00 |
| Oct 15, 2024 | 12.85 | 12.85 | 12.17 | 12.18 | 42653.00 |
| Oct 14, 2024 | 12.74 | 12.80 | 12.58 | 12.75 | 46385.00 |
| Oct 11, 2024 | 13.25 | 13.27 | 13.20 | 13.21 | 30651.00 |
| Oct 10, 2024 | 12.96 | 13.06 | 12.94 | 13.00 | 25107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 23 2020
21.64
Maximum
Feb 09 2022
15.01
Average
14.08
Median
Price Benchmarks
| Outokumpu Oyj | 1.70 |
| UPM-Kymmene Oyj | 26.73 |
| Kemira Oyj | 25.00 |
| Core Molding Technologies Inc | 16.41 |
| Flexible Solutions International Inc | 4.22 |
Price Related Metrics
| PS Ratio | 0.8198 |
| Price to Book Value | 0.6653 |
| Earnings Yield | -0.81% |
| Market Cap | 8.044B |
| Operating PE Ratio | 14.56 |