Stora Enso Oyj (SEOAY)
11.51
-0.05
(-0.43%)
USD |
OTCM |
Aug 26, 16:00
Stora Enso Price : 11.51 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.52 | 11.54 | 11.48 | 11.51 | 24720.00 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.51 | 11.56 | 10794.00 |
| Aug 24, 2026 | 11.42 | 11.49 | 11.42 | 11.46 | 16370.00 |
| Aug 21, 2026 | 11.42 | 11.46 | 11.41 | 11.44 | 7712.00 |
| Aug 20, 2026 | 11.25 | 11.36 | 11.25 | 11.28 | 30637.00 |
| Aug 19, 2026 | 10.91 | 10.99 | 10.91 | 10.96 | 36067.00 |
| Aug 18, 2026 | 10.86 | 10.90 | 10.79 | 10.82 | 18701.00 |
| Aug 17, 2026 | 10.95 | 11.00 | 10.84 | 10.84 | 39730.00 |
| Aug 14, 2026 | 11.09 | 11.11 | 11.04 | 11.09 | 18993.00 |
| Aug 13, 2026 | 11.23 | 11.25 | 11.13 | 11.19 | 23800.00 |
| Aug 12, 2026 | 11.19 | 11.22 | 11.11 | 11.20 | 11672.00 |
| Aug 11, 2026 | 11.08 | 11.13 | 11.08 | 11.13 | 14449.00 |
| Aug 10, 2026 | 11.11 | 11.20 | 11.11 | 11.18 | 23234.00 |
| Aug 07, 2026 | 11.21 | 11.41 | 11.18 | 11.41 | 19157.00 |
| Aug 06, 2026 | 11.37 | 11.40 | 11.17 | 11.17 | 20726.00 |
| Aug 05, 2026 | 11.39 | 11.39 | 11.32 | 11.36 | 16411.00 |
| Aug 04, 2026 | 11.54 | 11.59 | 11.46 | 11.58 | 25961.00 |
| Aug 03, 2026 | 11.58 | 11.66 | 11.50 | 11.58 | 25195.00 |
| Jul 31, 2026 | 11.50 | 11.55 | 11.42 | 11.50 | 77284.00 |
| Jul 30, 2026 | 11.71 | 11.72 | 11.52 | 11.56 | 58475.00 |
| Jul 29, 2026 | 11.19 | 11.39 | 11.18 | 11.35 | 35392.00 |
| Jul 28, 2026 | 10.92 | 11.11 | 10.92 | 11.10 | 64856.00 |
| Jul 27, 2026 | 10.95 | 10.95 | 10.85 | 10.94 | 73358.00 |
| Jul 24, 2026 | 10.72 | 10.74 | 10.58 | 10.65 | 72973.00 |
| Jul 23, 2026 | 10.13 | 10.35 | 10.13 | 10.35 | 88970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huhtamäki Oyj | 37.04 |
| UPM-Kymmene Oyj | 27.63 |
| Magnera Corp. | 12.36 |
| IT Tech Packaging, Inc. | 0.1798 |
| Oji Holdings Corp. | 52.61 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 0.8355 |
| Price to Book Value | 1.469 |
| Earnings Yield | 7.41% |
| Market Cap | 7.057B |
| Normalized PE Ratio | 19.00 |