Stora Enso Oyj (SEOAY)
13.95
+0.06
(+0.43%)
USD |
OTCM |
May 03, 16:00
Stora Enso Price: 13.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.93 | 14.00 | 13.86 | 13.95 | 14604.00 |
May 02, 2024 | 13.84 | 13.98 | 13.68 | 13.89 | 20607.00 |
May 01, 2024 | 13.32 | 13.59 | 13.26 | 13.59 | 7130.00 |
Apr 30, 2024 | 13.44 | 13.72 | 13.37 | 13.72 | 10593.00 |
Apr 29, 2024 | 13.42 | 13.71 | 13.38 | 13.71 | 22781.00 |
Apr 26, 2024 | 13.80 | 13.98 | 13.55 | 13.68 | 22967.00 |
Apr 25, 2024 | 13.39 | 13.70 | 13.39 | 13.70 | 42262.00 |
Apr 24, 2024 | 13.32 | 13.63 | 13.10 | 13.46 | 14726.00 |
Apr 23, 2024 | 13.51 | 13.71 | 13.41 | 13.48 | 27055.00 |
Apr 22, 2024 | 13.64 | 13.85 | 13.64 | 13.84 | 24911.00 |
Apr 19, 2024 | 13.44 | 13.82 | 13.44 | 13.60 | 14439.00 |
Apr 18, 2024 | 13.22 | 13.50 | 13.19 | 13.22 | 25294.00 |
Apr 17, 2024 | 13.31 | 13.41 | 13.12 | 13.28 | 23717.00 |
Apr 16, 2024 | 13.15 | 13.50 | 13.15 | 13.33 | 16787.00 |
Apr 15, 2024 | 13.52 | 13.68 | 13.33 | 13.45 | 25973.00 |
Apr 12, 2024 | 13.71 | 13.71 | 13.46 | 13.48 | 80224.00 |
Apr 11, 2024 | 14.11 | 14.11 | 13.80 | 13.91 | 31363.00 |
Apr 10, 2024 | 13.86 | 13.92 | 13.82 | 13.87 | 15018.00 |
Apr 09, 2024 | 14.42 | 14.47 | 14.26 | 14.31 | 14842.00 |
Apr 08, 2024 | 14.02 | 14.21 | 13.99 | 14.10 | 64825.00 |
Apr 05, 2024 | 14.18 | 14.42 | 14.16 | 14.21 | 20671.00 |
Apr 04, 2024 | 14.31 | 14.52 | 14.10 | 14.10 | 33024.00 |
Apr 03, 2024 | 13.98 | 14.17 | 13.98 | 14.06 | 11754.00 |
Apr 02, 2024 | 13.99 | 13.99 | 13.79 | 13.87 | 8873.00 |
Apr 01, 2024 | 13.68 | 13.93 | 13.61 | 13.84 | 33383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Mar 23 2020
21.64
Maximum
Feb 09 2022
14.88
Average
13.94
Median
Aug 18 2020
Price Benchmarks
Outokumpu Oyj | 1.98 |
UPM-Kymmene Oyj | 36.09 |
Kemira Oyj | 20.11 |
Core Molding Technologies Inc | 18.55 |
Flexible Solutions International Inc | 2.115 |
Price Related Metrics
PS Ratio | 1.148 |
Price to Book Value | 0.9458 |
Earnings Yield | -4.50% |
Market Cap | 11.00B |