Clearwater Paper Corp (CLW)
44.53
-0.51
(-1.13%)
USD |
NYSE |
May 01, 16:00
44.53
0.00 (0.00%)
After-Hours: 20:00
Clearwater Paper Price: 44.53 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.72 | 47.98 | 41.72 | 45.04 | 409971.0 |
Apr 29, 2024 | 40.40 | 40.78 | 40.34 | 40.69 | 196612.0 |
Apr 26, 2024 | 40.00 | 40.39 | 39.88 | 40.23 | 93163.00 |
Apr 25, 2024 | 40.17 | 40.32 | 39.65 | 39.95 | 130122.0 |
Apr 24, 2024 | 39.86 | 40.85 | 39.71 | 40.67 | 126983.0 |
Apr 23, 2024 | 39.54 | 40.72 | 39.54 | 40.23 | 165163.0 |
Apr 22, 2024 | 40.12 | 40.88 | 39.57 | 39.94 | 175116.0 |
Apr 19, 2024 | 39.25 | 40.14 | 39.04 | 40.03 | 119123.0 |
Apr 18, 2024 | 39.36 | 39.70 | 38.99 | 39.35 | 97173.00 |
Apr 17, 2024 | 39.77 | 39.85 | 39.05 | 39.22 | 105267.0 |
Apr 16, 2024 | 39.82 | 40.28 | 39.10 | 39.56 | 115889.0 |
Apr 15, 2024 | 40.10 | 40.22 | 39.44 | 40.00 | 132896.0 |
Apr 12, 2024 | 40.41 | 40.41 | 39.76 | 40.12 | 80631.00 |
Apr 11, 2024 | 40.68 | 41.00 | 40.12 | 40.63 | 97427.00 |
Apr 10, 2024 | 40.71 | 40.71 | 39.89 | 40.60 | 144668.0 |
Apr 09, 2024 | 41.74 | 41.80 | 41.05 | 41.17 | 140028.0 |
Apr 08, 2024 | 41.99 | 41.99 | 41.24 | 41.41 | 121271.0 |
Apr 05, 2024 | 42.24 | 42.32 | 41.71 | 41.74 | 88333.00 |
Apr 04, 2024 | 42.91 | 42.91 | 42.17 | 42.18 | 81810.00 |
Apr 03, 2024 | 42.53 | 43.10 | 42.37 | 42.57 | 95401.00 |
Apr 02, 2024 | 43.47 | 43.50 | 42.30 | 42.75 | 150009.0 |
Apr 01, 2024 | 43.75 | 43.78 | 43.13 | 43.61 | 98565.00 |
Mar 28, 2024 | 43.96 | 44.21 | 43.40 | 43.73 | 147027.0 |
Mar 27, 2024 | 42.98 | 44.03 | 42.91 | 43.94 | 176137.0 |
Mar 26, 2024 | 42.17 | 43.00 | 42.17 | 42.81 | 218203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Mar 18 2020
45.97
Maximum
Aug 17 2022
32.44
Average
34.28
Median
Aug 26 2020
Price Benchmarks
Century Aluminum Co | 16.00 |
Friedman Industries Inc | 19.29 |
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.4567 |
Paramount Gold Nevada Corp | 0.4119 |
Price Related Metrics
PE Ratio | 7.484 |
PS Ratio | 0.3684 |
PEG Ratio | 0.0826 |
Price to Book Value | 1.085 |
Price to Free Cash Flow | 4.018 |
Earnings Yield | 13.36% |
Market Cap | 742.69M |
PEGY Ratio | 0.0826 |
Operating PE Ratio | 4.262 |
Normalized PE Ratio | 6.872 |