Clearwater Paper Corp. (CLW)
21.77
+0.51
(+2.40%)
USD |
NYSE |
Aug 25, 16:00
21.78
+0.01
(+0.05%)
After-Hours: 19:59
Clearwater Paper Price : 21.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.21 | 21.86 | 20.69 | 21.77 | 145930.0 |
| Aug 24, 2026 | 21.98 | 21.98 | 21.15 | 21.26 | 103945.0 |
| Aug 21, 2026 | 21.78 | 22.04 | 21.37 | 21.75 | 130258.0 |
| Aug 20, 2026 | 20.82 | 22.10 | 20.74 | 21.71 | 196613.0 |
| Aug 19, 2026 | 20.90 | 21.75 | 20.90 | 21.13 | 269397.0 |
| Aug 18, 2026 | 20.51 | 20.84 | 20.28 | 20.67 | 143825.0 |
| Aug 17, 2026 | 21.15 | 21.35 | 20.40 | 20.63 | 191819.0 |
| Aug 14, 2026 | 21.92 | 21.92 | 21.35 | 21.42 | 86117.00 |
| Aug 13, 2026 | 22.24 | 22.32 | 21.63 | 21.95 | 110064.0 |
| Aug 12, 2026 | 22.96 | 22.98 | 22.03 | 22.10 | 127210.0 |
| Aug 11, 2026 | 22.77 | 23.18 | 22.50 | 22.67 | 134416.0 |
| Aug 10, 2026 | 22.96 | 23.46 | 22.67 | 22.83 | 163246.0 |
| Aug 07, 2026 | 22.85 | 23.59 | 22.80 | 23.31 | 159386.0 |
| Aug 06, 2026 | 22.59 | 22.90 | 22.33 | 22.86 | 167702.0 |
| Aug 05, 2026 | 22.70 | 23.15 | 22.07 | 22.76 | 210859.0 |
| Aug 04, 2026 | 21.99 | 23.32 | 21.88 | 22.85 | 249208.0 |
| Aug 03, 2026 | 21.46 | 22.42 | 21.29 | 22.23 | 341886.0 |
| Jul 31, 2026 | 21.15 | 21.17 | 20.47 | 21.03 | 203176.0 |
| Jul 30, 2026 | 21.39 | 21.55 | 20.30 | 21.15 | 293339.0 |
| Jul 29, 2026 | 18.92 | 22.12 | 18.21 | 21.61 | 1.110M |
| Jul 28, 2026 | 17.49 | 18.29 | 17.03 | 17.51 | 203403.0 |
| Jul 27, 2026 | 16.95 | 17.53 | 16.51 | 17.22 | 149686.0 |
| Jul 24, 2026 | 16.51 | 16.87 | 16.10 | 16.82 | 136804.0 |
| Jul 23, 2026 | 16.55 | 16.61 | 16.02 | 16.40 | 155211.0 |
| Jul 22, 2026 | 16.92 | 16.92 | 16.21 | 16.63 | 373273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sylvamo Corp. | 36.89 |
| Greif, Inc. | 84.63 |
| Magnera Corp. | 12.74 |
| Albemarle Corp. | 133.18 |
| Ampco-Pittsburgh Corp. | 8.82 |
Price Related Metrics
| PS Ratio | 0.2306 |
| Price to Book Value | 0.4421 |
| Price to Free Cash Flow | 6.194 |
| Earnings Yield | -14.80% |
| Market Cap | 351.09M |