Clearwater Paper Corp (CLW)
28.08
+2.86
(+11.34%)
USD |
NYSE |
Nov 05, 16:00
28.08
0.00 (0.00%)
After-Hours: 19:17
Clearwater Paper Price: 28.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.03 | 27.18 | 24.82 | 25.22 | 855163.0 |
| Nov 01, 2024 | 25.48 | 28.23 | 25.39 | 25.88 | 4.138M |
| Oct 31, 2024 | 26.10 | 26.10 | 24.51 | 25.19 | 721111.0 |
| Oct 30, 2024 | 25.65 | 26.48 | 25.55 | 26.10 | 906571.0 |
| Oct 29, 2024 | 26.55 | 26.80 | 26.30 | 26.53 | 254257.0 |
| Oct 28, 2024 | 27.18 | 28.06 | 26.81 | 26.85 | 193552.0 |
| Oct 25, 2024 | 27.71 | 28.00 | 27.17 | 27.18 | 113298.0 |
| Oct 24, 2024 | 27.42 | 27.77 | 27.18 | 27.54 | 208368.0 |
| Oct 23, 2024 | 27.61 | 27.75 | 26.88 | 27.33 | 232667.0 |
| Oct 22, 2024 | 28.17 | 28.42 | 27.71 | 27.75 | 194396.0 |
| Oct 21, 2024 | 28.66 | 28.84 | 28.06 | 28.18 | 248481.0 |
| Oct 18, 2024 | 28.87 | 29.53 | 28.01 | 28.84 | 274222.0 |
| Oct 17, 2024 | 27.87 | 28.04 | 27.14 | 27.83 | 258101.0 |
| Oct 16, 2024 | 28.51 | 28.93 | 27.91 | 27.99 | 153882.0 |
| Oct 15, 2024 | 28.06 | 29.13 | 27.76 | 28.22 | 255949.0 |
| Oct 14, 2024 | 27.89 | 28.38 | 27.64 | 28.12 | 180586.0 |
| Oct 11, 2024 | 27.25 | 27.95 | 27.17 | 27.76 | 225319.0 |
| Oct 10, 2024 | 26.76 | 27.16 | 26.43 | 27.12 | 181952.0 |
| Oct 09, 2024 | 26.83 | 27.22 | 26.50 | 26.85 | 181758.0 |
| Oct 08, 2024 | 26.18 | 27.17 | 25.85 | 26.95 | 262880.0 |
| Oct 07, 2024 | 26.25 | 26.27 | 25.50 | 26.18 | 198498.0 |
| Oct 04, 2024 | 26.05 | 26.56 | 25.82 | 26.35 | 253016.0 |
| Oct 03, 2024 | 26.73 | 27.07 | 25.65 | 25.68 | 285805.0 |
| Oct 02, 2024 | 27.82 | 28.04 | 26.62 | 26.73 | 337967.0 |
| Oct 01, 2024 | 28.54 | 28.84 | 27.84 | 27.90 | 250596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Mar 18 2020
56.09
Maximum
Jul 26 2024
34.74
Average
35.20
Median
Price Benchmarks
| Century Aluminum Co | 21.02 |
| Friedman Industries Inc | 14.28 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 0.2246 |
| Price to Book Value | 0.7091 |
| Price to Free Cash Flow | 3.004 |
| Earnings Yield | 9.44% |
| Market Cap | 467.03M |
| Operating PE Ratio | 3.776 |
| Normalized PE Ratio | 7.304 |