Clearwater Paper Corp. (CLW)
20.91
+0.67
(+3.31%)
USD |
NYSE |
Sep 14, 16:00
20.88
-0.03
(-0.14%)
Pre-Market: 20:00
Clearwater Paper Price : 20.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.33 | 21.25 | 20.30 | 20.91 | 127373.0 |
| Sep 11, 2026 | 20.12 | 20.46 | 19.73 | 20.24 | 142089.0 |
| Sep 10, 2026 | 19.92 | 19.96 | 19.49 | 19.69 | 100312.0 |
| Sep 09, 2026 | 20.30 | 20.30 | 19.80 | 19.92 | 131587.0 |
| Sep 08, 2026 | 20.66 | 20.66 | 20.26 | 20.33 | 115923.0 |
| Sep 04, 2026 | 20.67 | 21.06 | 20.67 | 20.92 | 82213.00 |
| Sep 03, 2026 | 21.23 | 21.23 | 20.50 | 20.70 | 79004.00 |
| Sep 02, 2026 | 20.72 | 21.49 | 20.72 | 20.92 | 169874.0 |
| Sep 01, 2026 | 20.85 | 21.23 | 20.65 | 20.77 | 110387.0 |
| Aug 31, 2026 | 20.65 | 21.17 | 20.36 | 20.99 | 171657.0 |
| Aug 28, 2026 | 21.08 | 21.23 | 19.01 | 20.82 | 201086.0 |
| Aug 27, 2026 | 21.23 | 21.50 | 20.83 | 21.09 | 67359.00 |
| Aug 26, 2026 | 21.96 | 21.96 | 21.30 | 21.35 | 173274.0 |
| Aug 25, 2026 | 21.21 | 21.86 | 20.69 | 21.77 | 145930.0 |
| Aug 24, 2026 | 21.98 | 21.98 | 21.15 | 21.26 | 103945.0 |
| Aug 21, 2026 | 21.78 | 22.04 | 21.37 | 21.75 | 130258.0 |
| Aug 20, 2026 | 20.82 | 22.10 | 20.74 | 21.71 | 196613.0 |
| Aug 19, 2026 | 20.90 | 21.75 | 20.90 | 21.13 | 269397.0 |
| Aug 18, 2026 | 20.51 | 20.84 | 20.28 | 20.67 | 143825.0 |
| Aug 17, 2026 | 21.15 | 21.35 | 20.40 | 20.63 | 191819.0 |
| Aug 14, 2026 | 21.92 | 21.92 | 21.35 | 21.42 | 86117.00 |
| Aug 13, 2026 | 22.24 | 22.32 | 21.63 | 21.95 | 110064.0 |
| Aug 12, 2026 | 22.96 | 22.98 | 22.03 | 22.10 | 127210.0 |
| Aug 11, 2026 | 22.77 | 23.18 | 22.50 | 22.67 | 134416.0 |
| Aug 10, 2026 | 22.96 | 23.46 | 22.67 | 22.83 | 163246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sylvamo Corp. | 35.25 |
| Greif, Inc. | 81.63 |
| Magnera Corp. | 11.45 |
| Kaiser Aluminum Corp. | 149.06 |
| Nucor Corp. | 254.63 |
Price Related Metrics
| PS Ratio | 0.2215 |
| Price to Book Value | 0.4247 |
| Price to Free Cash Flow | 5.949 |
| Earnings Yield | -15.41% |
| Market Cap | 337.22M |