Clearwater Paper Corp (CLW)
26.79
+0.08
(+0.30%)
USD |
NYSE |
Nov 22, 16:00
26.79
0.00 (0.00%)
After-Hours: 20:00
Clearwater Paper Price: 26.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.33 | 27.16 | 26.23 | 26.79 | 200566.0 |
| Nov 21, 2024 | 26.09 | 27.18 | 26.01 | 26.71 | 346629.0 |
| Nov 20, 2024 | 24.84 | 26.05 | 24.63 | 26.03 | 290230.0 |
| Nov 19, 2024 | 24.47 | 25.09 | 24.25 | 24.96 | 280192.0 |
| Nov 18, 2024 | 24.91 | 24.91 | 24.17 | 24.81 | 403436.0 |
| Nov 15, 2024 | 25.42 | 25.42 | 24.49 | 24.94 | 491877.0 |
| Nov 14, 2024 | 25.81 | 25.97 | 25.10 | 25.38 | 299443.0 |
| Nov 13, 2024 | 26.42 | 26.42 | 25.53 | 25.76 | 334085.0 |
| Nov 12, 2024 | 26.88 | 26.93 | 26.00 | 26.46 | 335327.0 |
| Nov 11, 2024 | 27.55 | 27.98 | 26.83 | 27.01 | 387677.0 |
| Nov 08, 2024 | 28.07 | 28.33 | 26.79 | 27.12 | 538850.0 |
| Nov 07, 2024 | 28.86 | 29.34 | 27.98 | 28.22 | 485889.0 |
| Nov 06, 2024 | 29.52 | 30.04 | 28.06 | 29.04 | 670597.0 |
| Nov 05, 2024 | 27.40 | 29.24 | 27.07 | 28.02 | 1.191M |
| Nov 04, 2024 | 26.03 | 27.18 | 24.82 | 25.22 | 868618.0 |
| Nov 01, 2024 | 25.48 | 28.23 | 25.39 | 25.88 | 4.138M |
| Oct 31, 2024 | 26.10 | 26.10 | 24.51 | 25.19 | 721111.0 |
| Oct 30, 2024 | 25.65 | 26.48 | 25.55 | 26.10 | 906571.0 |
| Oct 29, 2024 | 26.55 | 26.80 | 26.30 | 26.53 | 254257.0 |
| Oct 28, 2024 | 27.18 | 28.06 | 26.81 | 26.85 | 193552.0 |
| Oct 25, 2024 | 27.71 | 28.00 | 27.17 | 27.18 | 113298.0 |
| Oct 24, 2024 | 27.42 | 27.77 | 27.18 | 27.54 | 208368.0 |
| Oct 23, 2024 | 27.61 | 27.75 | 26.88 | 27.33 | 232667.0 |
| Oct 22, 2024 | 28.17 | 28.42 | 27.71 | 27.75 | 194396.0 |
| Oct 21, 2024 | 28.66 | 28.84 | 28.06 | 28.18 | 248481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Mar 18 2020
56.09
Maximum
Jul 26 2024
34.80
Average
35.20
Median
Price Benchmarks
| Century Aluminum Co | 22.48 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 0.1677 |
| Price to Book Value | 0.6678 |
| Price to Free Cash Flow | 8.452 |
| Earnings Yield | 3.10% |
| Market Cap | 443.85M |
| Operating PE Ratio | 3.219 |
| Normalized PE Ratio | 7.632 |