Upland Software, Inc. (UPLD)
3.70
-0.29
(-7.27%)
USD |
NASDAQ |
Sep 04, 16:00
3.67
-0.03
(-0.81%)
After-Hours: 20:00
Upland Software Price : 3.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.98 | 3.98 | 3.64 | 3.70 | 48115.00 |
| Sep 03, 2026 | 4.14 | 4.355 | 3.88 | 3.99 | 18854.00 |
| Sep 02, 2026 | 4.11 | 4.252 | 4.11 | 4.11 | 4432.00 |
| Sep 01, 2026 | 4.28 | 4.310 | 4.105 | 4.105 | 13427.00 |
| Aug 31, 2026 | 4.68 | 4.94 | 4.156 | 4.35 | 28623.00 |
| Aug 28, 2026 | 4.59 | 4.78 | 4.57 | 4.70 | 15696.00 |
| Aug 27, 2026 | 4.62 | 5.04 | 4.52 | 4.63 | 41588.00 |
| Aug 26, 2026 | 4.67 | 4.749 | 4.48 | 4.50 | 12176.00 |
| Aug 25, 2026 | 4.74 | 4.955 | 4.699 | 4.71 | 11357.00 |
| Aug 24, 2026 | 4.88 | 5.050 | 4.67 | 4.74 | 31336.00 |
| Aug 21, 2026 | 4.75 | 5.29 | 4.734 | 4.88 | 31984.00 |
| Aug 20, 2026 | 4.564 | 4.690 | 4.295 | 4.68 | 18532.00 |
| Aug 19, 2026 | 4.70 | 4.71 | 4.30 | 4.32 | 52013.00 |
| Aug 18, 2026 | 4.77 | 5.09 | 4.55 | 4.56 | 24893.00 |
| Aug 17, 2026 | 5.46 | 5.99 | 4.72 | 4.72 | 60593.00 |
| Aug 14, 2026 | 5.07 | 6.134 | 5.03 | 5.35 | 83276.00 |
| Aug 13, 2026 | 5.23 | 6.41 | 5.23 | 6.10 | 122104.0 |
| Aug 12, 2026 | 4.92 | 5.40 | 4.84 | 5.06 | 13726.00 |
| Aug 11, 2026 | 4.975 | 4.975 | 4.71 | 4.84 | 3539.00 |
| Aug 10, 2026 | 5.25 | 5.25 | 4.87 | 4.94 | 16017.00 |
| Aug 07, 2026 | 4.28 | 5.35 | 4.28 | 5.25 | 39943.00 |
| Aug 06, 2026 | 4.27 | 4.56 | 4.01 | 4.28 | 34839.00 |
| Aug 05, 2026 | 4.53 | 4.805 | 4.35 | 4.37 | 13431.00 |
| Aug 04, 2026 | 4.33 | 4.885 | 4.29 | 4.56 | 21137.00 |
| Aug 03, 2026 | 4.62 | 4.62 | 4.33 | 4.45 | 31683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackLine, Inc. | 32.71 |
| Cadence Design Systems, Inc. | 292.70 |
| Commvault Systems, Inc. | 136.40 |
| Strategy, Inc. | 142.80 |
| PagerDuty, Inc. | 13.62 |
Price Related Metrics
| PS Ratio | 0.0544 |
| PEG Ratio | -0.0031 |
| Price to Free Cash Flow | 0.4351 |
| Earnings Yield | -392.0% |
| Market Cap | 10.94M |
| PEGY Ratio | -0.0031 |
| Operating PE Ratio | 0.4437 |