Upland Software Inc (UPLD)
2.245
+0.04
(+1.58%)
USD |
NASDAQ |
Apr 24, 16:00
2.24
0.00 (0.00%)
After-Hours: 20:00
Upland Software Price: 2.245 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.22 | 2.28 | 2.158 | 2.245 | 108215.0 |
Apr 23, 2024 | 2.25 | 2.325 | 2.21 | 2.21 | 104202.0 |
Apr 22, 2024 | 2.20 | 2.31 | 2.174 | 2.27 | 157699.0 |
Apr 19, 2024 | 2.32 | 2.32 | 2.085 | 2.16 | 214821.0 |
Apr 18, 2024 | 2.34 | 2.355 | 2.285 | 2.32 | 89347.00 |
Apr 17, 2024 | 2.27 | 2.37 | 2.245 | 2.31 | 133913.0 |
Apr 16, 2024 | 2.28 | 2.34 | 2.155 | 2.24 | 172803.0 |
Apr 15, 2024 | 2.52 | 2.565 | 2.235 | 2.31 | 180920.0 |
Apr 12, 2024 | 2.79 | 2.79 | 2.52 | 2.52 | 94201.00 |
Apr 11, 2024 | 2.86 | 2.969 | 2.705 | 2.78 | 114693.0 |
Apr 10, 2024 | 3.10 | 3.11 | 2.78 | 2.87 | 176374.0 |
Apr 09, 2024 | 2.89 | 3.12 | 2.89 | 3.03 | 141921.0 |
Apr 08, 2024 | 2.89 | 2.94 | 2.818 | 2.87 | 63945.00 |
Apr 05, 2024 | 2.83 | 2.905 | 2.79 | 2.89 | 97507.00 |
Apr 04, 2024 | 2.88 | 2.980 | 2.825 | 2.87 | 86763.00 |
Apr 03, 2024 | 2.81 | 2.95 | 2.805 | 2.84 | 143221.0 |
Apr 02, 2024 | 2.86 | 2.895 | 2.785 | 2.86 | 112693.0 |
Apr 01, 2024 | 3.12 | 3.12 | 2.845 | 2.89 | 155999.0 |
Mar 28, 2024 | 3.03 | 3.24 | 3.00 | 3.09 | 282587.0 |
Mar 27, 2024 | 3.06 | 3.085 | 2.975 | 3.04 | 393126.0 |
Mar 26, 2024 | 3.05 | 3.20 | 3.04 | 3.05 | 209470.0 |
Mar 25, 2024 | 2.80 | 3.18 | 2.80 | 3.01 | 300516.0 |
Mar 22, 2024 | 2.80 | 2.925 | 2.80 | 2.81 | 154561.0 |
Mar 21, 2024 | 2.63 | 2.825 | 2.63 | 2.80 | 164228.0 |
Mar 20, 2024 | 2.52 | 2.71 | 2.47 | 2.62 | 236653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Apr 19 2024
52.77
Maximum
Jun 10 2019
24.56
Average
25.64
Median
Mar 13 2020
Price Benchmarks
ePlus Inc | 79.03 |
Palo Alto Networks Inc | 293.82 |
DecisionPoint Systems Inc | 8.40 |
Red Violet Inc | 17.01 |
Strong Global Entertainment Inc | 1.17 |
Price Related Metrics
PS Ratio | 0.2418 |
PEG Ratio | -0.0024 |
Price to Book Value | 0.5129 |
Price to Free Cash Flow | 1.478 |
Earnings Yield | -258.4% |
Market Cap | 64.78M |
PEGY Ratio | -0.0024 |