Upland Software, Inc. (UPLD)
3.95
+0.29
(+7.92%)
USD |
NASDAQ |
Oct 23, 16:00
3.87
-0.08
(-2.03%)
After-Hours: 20:00
Upland Software Price : 3.95 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.71 | 4.02 | 3.50 | 3.95 | 93488.00 |
| Oct 22, 2026 | 3.75 | 3.81 | 3.22 | 3.66 | 97393.00 |
| Oct 21, 2026 | 3.39 | 3.780 | 3.00 | 3.65 | 204531.0 |
| Oct 20, 2026 | 3.12 | 3.43 | 2.900 | 3.33 | 152150.0 |
| Oct 19, 2026 | 3.885 | 3.93 | 2.77 | 3.32 | 676773.0 |
| Oct 16, 2026 | 2.94 | 3.54 | 2.75 | 3.37 | 197349.0 |
| Oct 15, 2026 | 2.85 | 2.977 | 2.81 | 2.81 | 19988.00 |
| Oct 14, 2026 | 3.08 | 3.16 | 2.88 | 2.92 | 22453.00 |
| Oct 13, 2026 | 3.17 | 3.320 | 3.12 | 3.12 | 14347.00 |
| Oct 12, 2026 | 3.51 | 3.655 | 3.24 | 3.24 | 28776.00 |
| Oct 09, 2026 | 3.45 | 3.64 | 3.45 | 3.60 | 16582.00 |
| Oct 08, 2026 | 3.54 | 3.63 | 3.40 | 3.55 | 33021.00 |
| Oct 07, 2026 | 3.74 | 4.076 | 3.61 | 3.61 | 11514.00 |
| Oct 06, 2026 | 3.805 | 4.00 | 3.67 | 3.74 | 55667.00 |
| Oct 05, 2026 | 3.66 | 4.01 | 3.66 | 3.80 | 35074.00 |
| Oct 02, 2026 | 3.71 | 3.80 | 3.63 | 3.73 | 28626.00 |
| Oct 01, 2026 | 3.66 | 3.91 | 3.48 | 3.68 | 50460.00 |
| Sep 30, 2026 | 3.235 | 3.64 | 3.19 | 3.61 | 47711.00 |
| Sep 29, 2026 | 3.33 | 3.385 | 3.10 | 3.20 | 35177.00 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.13 | 3.29 | 50029.00 |
| Sep 25, 2026 | 3.53 | 3.53 | 3.36 | 3.37 | 16762.00 |
| Sep 24, 2026 | 3.45 | 3.59 | 3.45 | 3.52 | 26879.00 |
| Sep 23, 2026 | 3.56 | 3.80 | 3.44 | 3.54 | 162365.0 |
| Sep 22, 2026 | 3.839 | 3.839 | 3.50 | 3.70 | 63961.00 |
| Sep 21, 2026 | 3.79 | 3.79 | 3.55 | 3.57 | 30901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 316.49 |
| Commvault Systems, Inc. | 169.37 |
| BlackLine, Inc. | 34.80 |
| PagerDuty, Inc. | 17.49 |
| Asana, Inc. | 12.02 |
Price Related Metrics
| PS Ratio | 0.0581 |
| PEG Ratio | -0.0033 |
| Price to Free Cash Flow | 0.4645 |
| Earnings Yield | -367.2% |
| Market Cap | 11.68M |
| PEGY Ratio | -0.0033 |
| Operating PE Ratio | 0.4737 |