Upland Software Price Analysis

Upland Software Inc (UPLD)

3.28 -0.33 (-9.14%) USD | NASDAQ | Nov 21, 16:00

3.28 0.00 (0.00%) After-Hours: 17:44

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	3.22	3.862	3.10	3.61	540316.0
Nov 19, 2024	3.20	3.337	2.872	3.18	431470.0
Nov 18, 2024	2.71	3.430	2.71	3.20	1.060M
Nov 15, 2024	2.53	2.57	2.48	2.53	102016.0
Nov 14, 2024	2.60	2.62	2.46	2.56	217123.0
Nov 13, 2024	2.74	2.74	2.60	2.64	243572.0
Nov 12, 2024	2.82	2.950	2.69	2.73	217434.0
Nov 11, 2024	2.61	2.870	2.59	2.73	315684.0
Nov 08, 2024	2.38	2.806	2.38	2.585	430994.0
Nov 07, 2024	2.25	2.33	2.21	2.23	200297.0
Nov 06, 2024	2.30	2.30	2.19	2.22	130174.0
Nov 05, 2024	2.26	2.28	2.183	2.26	72284.00
Nov 04, 2024	2.12	2.20	2.12	2.20	61813.00
Nov 01, 2024	2.20	2.20	2.12	2.13	68031.00
Oct 31, 2024	2.33	2.376	2.15	2.16	111393.0
Oct 30, 2024	2.20	2.345	2.19	2.34	52980.00
Oct 29, 2024	2.18	2.21	2.18	2.20	175488.0
Oct 28, 2024	2.19	2.28	2.19	2.23	66049.00
Oct 25, 2024	2.20	2.21	2.11	2.17	80023.00
Oct 24, 2024	2.21	2.24	2.18	2.19	106788.0
Oct 23, 2024	2.29	2.29	2.17	2.20	110460.0
Oct 22, 2024	2.30	2.34	2.23	2.25	96188.00
Oct 21, 2024	2.34	2.39	2.28	2.31	62685.00
Oct 18, 2024	2.41	2.47	2.295	2.35	142973.0
Oct 17, 2024	2.46	2.48	2.41	2.42	49424.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.89

Minimum

Aug 09 2024

51.89

Maximum

Feb 19 2021

19.90

Average

14.40

Median

Apr 27 2022

Price Benchmarks

ePlus Inc	80.20
Palo Alto Networks Inc	397.75
Altair Engineering Inc	104.36
Red Violet Inc	36.36
i3 Verticals Inc	23.39

Price Related Metrics

PS Ratio	0.3367
Price to Book Value	99.24
Price to Free Cash Flow	4.095
Earnings Yield	-139.0%
Market Cap	90.01M