PagerDuty Inc (PD)
20.39
-0.05
(-0.24%)
USD |
NYSE |
May 03, 16:00
20.49
+0.10
(+0.49%)
After-Hours: 20:00
PagerDuty Price: 20.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.90 | 21.06 | 20.07 | 20.39 | 835123.0 |
| May 02, 2024 | 20.24 | 20.51 | 19.95 | 20.44 | 857853.0 |
| May 01, 2024 | 19.96 | 20.80 | 19.88 | 20.19 | 933650.0 |
| Apr 30, 2024 | 20.37 | 20.44 | 19.93 | 19.96 | 1.442M |
| Apr 29, 2024 | 20.89 | 21.18 | 20.54 | 20.70 | 590660.0 |
| Apr 26, 2024 | 20.40 | 20.93 | 20.14 | 20.83 | 990003.0 |
| Apr 25, 2024 | 20.40 | 20.53 | 19.98 | 20.20 | 1.038M |
| Apr 24, 2024 | 21.17 | 21.21 | 20.59 | 20.76 | 1.148M |
| Apr 23, 2024 | 20.27 | 21.48 | 19.94 | 21.05 | 1.269M |
| Apr 22, 2024 | 20.78 | 20.78 | 19.90 | 20.33 | 1.638M |
| Apr 19, 2024 | 20.56 | 21.03 | 20.48 | 20.61 | 1.004M |
| Apr 18, 2024 | 21.18 | 21.62 | 20.81 | 20.83 | 1.298M |
| Apr 17, 2024 | 20.76 | 21.62 | 20.64 | 21.22 | 1.374M |
| Apr 16, 2024 | 20.77 | 21.15 | 20.44 | 20.72 | 1.453M |
| Apr 15, 2024 | 22.16 | 22.28 | 20.79 | 20.96 | 1.323M |
| Apr 12, 2024 | 22.62 | 22.65 | 22.04 | 22.12 | 745523.0 |
| Apr 11, 2024 | 22.62 | 22.92 | 22.19 | 22.82 | 733211.0 |
| Apr 10, 2024 | 22.23 | 22.57 | 22.02 | 22.33 | 967872.0 |
| Apr 09, 2024 | 22.62 | 23.40 | 22.42 | 23.17 | 1.094M |
| Apr 08, 2024 | 22.57 | 22.96 | 22.46 | 22.55 | 1.073M |
| Apr 05, 2024 | 21.69 | 22.49 | 21.48 | 22.47 | 1.043M |
| Apr 04, 2024 | 22.58 | 23.07 | 21.80 | 22.10 | 1.319M |
| Apr 03, 2024 | 21.55 | 22.42 | 21.34 | 22.39 | 1.077M |
| Apr 02, 2024 | 21.94 | 22.02 | 21.59 | 21.62 | 1.578M |
| Apr 01, 2024 | 22.42 | 22.65 | 21.93 | 22.48 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 16 2020
57.37
Maximum
Jun 14 2019
30.66
Average
28.02
Median
Jul 27 2020
Price Benchmarks
| ePlus Inc | 77.92 |
| DecisionPoint Systems Inc | 10.01 |
| Upland Software Inc | 2.59 |
| Red Violet Inc | 17.63 |
| Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
| PS Ratio | 4.376 |
| Price to Book Value | 11.36 |
| Price to Free Cash Flow | 29.26 |
| Earnings Yield | -4.32% |
| Market Cap | 1.949B |