PagerDuty (PD) Price: 17.49

PagerDuty, Inc. (PD)

17.49 +0.26 (+1.51%) USD | NYSE | Oct 23, 16:00

17.48 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.16	17.51	17.01	17.49	1.610M
Oct 22, 2026	17.21	17.48	17.07	17.23	1.928M
Oct 21, 2026	16.95	17.16	16.75	17.06	2.003M
Oct 20, 2026	16.86	16.97	16.61	16.93	1.270M
Oct 19, 2026	16.14	16.75	16.14	16.69	1.212M
Oct 16, 2026	17.39	17.55	15.97	16.16	1.696M
Oct 15, 2026	16.56	17.30	16.56	17.25	2.034M
Oct 14, 2026	16.59	16.77	16.34	16.64	1.382M
Oct 13, 2026	16.15	16.84	16.08	16.68	1.541M
Oct 12, 2026	16.40	16.57	16.07	16.24	1.343M
Oct 09, 2026	15.90	16.26	15.81	16.16	1.550M
Oct 08, 2026	15.45	15.86	15.39	15.80	2.020M
Oct 07, 2026	15.50	15.62	15.32	15.37	2.347M
Oct 06, 2026	15.71	15.87	15.28	15.44	1.285M
Oct 05, 2026	15.26	15.62	15.19	15.59	1.445M
Oct 02, 2026	15.58	15.86	15.24	15.34	1.195M
Oct 01, 2026	15.40	15.71	15.24	15.58	1.796M
Sep 30, 2026	14.96	15.56	14.93	15.10	3.590M
Sep 29, 2026	14.40	14.98	14.33	14.95	1.664M
Sep 28, 2026	14.04	14.60	13.88	14.48	1.362M
Sep 25, 2026	14.82	14.86	14.34	14.38	1.671M
Sep 24, 2026	14.76	15.05	14.48	14.95	1.930M
Sep 23, 2026	14.30	14.95	14.30	14.83	1.764M
Sep 22, 2026	14.70	14.75	14.06	14.48	1.495M
Sep 21, 2026	14.22	14.46	14.09	14.46	1.129M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks