PagerDuty, Inc. (PD)
14.84
+0.75
(+5.32%)
USD |
NYSE |
Sep 14, 16:00
14.84
0.00 (0.00%)
After-Hours: 16:34
PagerDuty Price : 14.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.63 | 14.18 | 13.59 | 14.09 | 1.308M |
| Sep 10, 2026 | 13.51 | 13.81 | 13.38 | 13.75 | 1.314M |
| Sep 09, 2026 | 13.45 | 13.58 | 13.21 | 13.58 | 1.560M |
| Sep 08, 2026 | 13.40 | 13.40 | 13.01 | 13.32 | 1.839M |
| Sep 04, 2026 | 13.88 | 13.88 | 13.51 | 13.62 | 1.594M |
| Sep 03, 2026 | 14.06 | 14.32 | 13.81 | 14.10 | 1.416M |
| Sep 02, 2026 | 14.00 | 14.12 | 13.48 | 13.77 | 1.861M |
| Sep 01, 2026 | 13.91 | 14.17 | 13.63 | 14.04 | 1.905M |
| Aug 31, 2026 | 13.58 | 14.43 | 13.55 | 14.14 | 2.834M |
| Aug 28, 2026 | 13.09 | 14.19 | 13.01 | 13.83 | 3.676M |
| Aug 27, 2026 | 12.45 | 12.82 | 12.44 | 12.63 | 1.744M |
| Aug 26, 2026 | 11.75 | 12.38 | 11.75 | 12.19 | 1.213M |
| Aug 25, 2026 | 12.24 | 12.41 | 12.04 | 12.25 | 1.099M |
| Aug 24, 2026 | 12.28 | 12.46 | 12.19 | 12.40 | 1.347M |
| Aug 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | 2.196M |
| Aug 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | 797578.0 |
| Aug 19, 2026 | 11.77 | 12.30 | 11.77 | 12.17 | 989724.0 |
| Aug 18, 2026 | 11.80 | 12.03 | 11.75 | 11.86 | 985041.0 |
| Aug 17, 2026 | 11.63 | 11.82 | 11.43 | 11.70 | 972417.0 |
| Aug 14, 2026 | 12.41 | 12.41 | 11.76 | 11.90 | 1.185M |
| Aug 13, 2026 | 11.46 | 12.10 | 11.21 | 12.09 | 1.417M |
| Aug 12, 2026 | 11.66 | 11.81 | 11.36 | 11.36 | 828249.0 |
| Aug 11, 2026 | 11.85 | 12.08 | 11.66 | 11.87 | 1.211M |
| Aug 10, 2026 | 11.49 | 11.97 | 11.49 | 11.88 | 869700.0 |
| Aug 07, 2026 | 11.39 | 11.83 | 11.36 | 11.69 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.31 |
| ServiceNow, Inc. | 142.24 |
| Microsoft Corp. | 505.36 |
| Elastic NV | 85.07 |
| CrowdStrike Holdings, Inc. | 235.50 |
Price Related Metrics
| PE Ratio | 7.431 |
| PS Ratio | 2.571 |
| Price to Book Value | 4.981 |
| Price to Free Cash Flow | 10.83 |
| Earnings Yield | 13.46% |
| Market Cap | 1.155B |
| Operating PE Ratio | 35.17 |
| Normalized PE Ratio | 7.309 |