PagerDuty, Inc. (PD)
12.40
+0.08
(+0.65%)
USD |
NYSE |
Aug 24, 16:00
12.21
-0.19
(-1.53%)
Pre-Market: 08:26
PagerDuty Price : 12.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.28 | 12.46 | 12.19 | 12.40 | 1.347M |
| Aug 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | 2.196M |
| Aug 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | 797578.0 |
| Aug 19, 2026 | 11.77 | 12.30 | 11.77 | 12.17 | 989724.0 |
| Aug 18, 2026 | 11.80 | 12.03 | 11.75 | 11.86 | 985041.0 |
| Aug 17, 2026 | 11.63 | 11.82 | 11.43 | 11.70 | 972417.0 |
| Aug 14, 2026 | 12.41 | 12.41 | 11.76 | 11.90 | 1.185M |
| Aug 13, 2026 | 11.46 | 12.10 | 11.21 | 12.09 | 1.417M |
| Aug 12, 2026 | 11.66 | 11.81 | 11.36 | 11.36 | 828249.0 |
| Aug 11, 2026 | 11.85 | 12.08 | 11.66 | 11.87 | 1.211M |
| Aug 10, 2026 | 11.49 | 11.97 | 11.49 | 11.88 | 869700.0 |
| Aug 07, 2026 | 11.39 | 11.83 | 11.36 | 11.69 | 1.010M |
| Aug 06, 2026 | 10.76 | 11.19 | 10.65 | 11.10 | 885957.0 |
| Aug 05, 2026 | 11.34 | 11.39 | 11.01 | 11.22 | 1.030M |
| Aug 04, 2026 | 10.89 | 11.31 | 10.89 | 11.29 | 1.323M |
| Aug 03, 2026 | 10.88 | 11.19 | 10.78 | 11.10 | 1.439M |
| Jul 31, 2026 | 10.17 | 10.60 | 10.17 | 10.58 | 1.414M |
| Jul 30, 2026 | 10.51 | 10.54 | 9.98 | 10.37 | 1.582M |
| Jul 29, 2026 | 10.36 | 10.86 | 10.36 | 10.76 | 1.564M |
| Jul 28, 2026 | 9.90 | 10.46 | 9.825 | 10.31 | 1.529M |
| Jul 27, 2026 | 9.36 | 9.93 | 9.29 | 9.76 | 1.160M |
| Jul 24, 2026 | 8.83 | 9.135 | 8.77 | 9.08 | 1.072M |
| Jul 23, 2026 | 8.92 | 8.935 | 8.545 | 8.63 | 1.906M |
| Jul 22, 2026 | 9.37 | 9.40 | 8.81 | 8.82 | 1.885M |
| Jul 21, 2026 | 9.75 | 9.95 | 9.34 | 9.39 | 1.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elastic NV | 83.24 |
| ServiceNow, Inc. | 128.05 |
| Asana, Inc. | 9.76 |
| Autodesk, Inc. | 254.42 |
| Salesforce, Inc. | 209.06 |
Price Related Metrics
| PE Ratio | 6.075 |
| PS Ratio | 2.247 |
| Price to Book Value | 4.39 |
| Price to Free Cash Flow | 9.656 |
| Earnings Yield | 16.46% |
| Market Cap | 950.57M |
| Operating PE Ratio | 37.48 |
| Normalized PE Ratio | 5.975 |