PagerDuty Inc (PD)
19.00
+0.58
(+3.15%)
USD |
NYSE |
Nov 05, 16:00
19.00
0.00 (0.00%)
After-Hours: 18:11
PagerDuty Price: 19.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.32 | 18.52 | 18.16 | 18.42 | 554446.0 |
| Nov 01, 2024 | 18.22 | 18.60 | 18.03 | 18.47 | 486315.0 |
| Oct 31, 2024 | 18.37 | 18.67 | 18.04 | 18.06 | 503910.0 |
| Oct 30, 2024 | 18.38 | 19.12 | 18.33 | 18.43 | 747512.0 |
| Oct 29, 2024 | 18.15 | 18.59 | 18.15 | 18.38 | 530961.0 |
| Oct 28, 2024 | 18.11 | 18.49 | 18.09 | 18.27 | 465546.0 |
| Oct 25, 2024 | 18.11 | 18.28 | 17.89 | 17.96 | 416435.0 |
| Oct 24, 2024 | 17.74 | 18.26 | 17.74 | 17.92 | 505494.0 |
| Oct 23, 2024 | 18.07 | 18.16 | 17.56 | 17.62 | 684617.0 |
| Oct 22, 2024 | 18.56 | 18.79 | 18.21 | 18.21 | 522569.0 |
| Oct 21, 2024 | 18.87 | 19.02 | 18.54 | 18.80 | 620726.0 |
| Oct 18, 2024 | 18.84 | 19.05 | 18.74 | 19.00 | 1.052M |
| Oct 17, 2024 | 18.56 | 18.80 | 18.43 | 18.77 | 488812.0 |
| Oct 16, 2024 | 18.72 | 18.77 | 18.48 | 18.50 | 514511.0 |
| Oct 15, 2024 | 18.51 | 18.79 | 18.42 | 18.68 | 452826.0 |
| Oct 14, 2024 | 18.33 | 18.66 | 18.12 | 18.66 | 495374.0 |
| Oct 11, 2024 | 17.98 | 18.55 | 17.92 | 18.27 | 672103.0 |
| Oct 10, 2024 | 17.74 | 18.20 | 17.64 | 18.12 | 901413.0 |
| Oct 09, 2024 | 17.87 | 18.42 | 17.81 | 18.07 | 590117.0 |
| Oct 08, 2024 | 17.80 | 18.02 | 17.72 | 17.91 | 890367.0 |
| Oct 07, 2024 | 17.97 | 17.97 | 17.62 | 17.80 | 872819.0 |
| Oct 04, 2024 | 17.89 | 18.06 | 17.63 | 18.05 | 760162.0 |
| Oct 03, 2024 | 17.55 | 17.85 | 17.36 | 17.63 | 722557.0 |
| Oct 02, 2024 | 17.67 | 18.14 | 17.59 | 17.97 | 589831.0 |
| Oct 01, 2024 | 18.41 | 18.49 | 17.60 | 17.69 | 1.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 16 2020
56.58
Maximum
Feb 12 2021
28.60
Average
26.05
Median
Nov 29 2019
Price Benchmarks
| ePlus Inc | 89.77 |
| Palo Alto Networks Inc | 366.28 |
| Upland Software Inc | 2.265 |
| Altair Engineering Inc | 104.49 |
| Red Violet Inc | 30.72 |
Price Related Metrics
| PS Ratio | 3.952 |
| Price to Book Value | 10.74 |
| Price to Free Cash Flow | 18.55 |
| Earnings Yield | -4.68% |
| Market Cap | 1.768B |