PagerDuty (PD) Price: 15.34

PagerDuty, Inc. (PD)

15.34 -0.24 (-1.54%) USD | NYSE | Oct 02, 16:00

15.40 +0.06 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.58	15.86	15.24	15.34	1.195M
Oct 01, 2026	15.40	15.71	15.24	15.58	1.796M
Sep 30, 2026	14.96	15.56	14.93	15.10	3.590M
Sep 29, 2026	14.40	14.98	14.33	14.95	1.664M
Sep 28, 2026	14.04	14.60	13.88	14.48	1.362M
Sep 25, 2026	14.82	14.86	14.34	14.38	1.671M
Sep 24, 2026	14.76	15.05	14.48	14.95	1.930M
Sep 23, 2026	14.30	14.95	14.30	14.83	1.764M
Sep 22, 2026	14.70	14.75	14.06	14.48	1.495M
Sep 21, 2026	14.22	14.46	14.09	14.46	1.129M
Sep 18, 2026	14.30	14.52	13.95	14.00	3.036M
Sep 17, 2026	14.38	14.73	14.19	14.44	1.099M
Sep 16, 2026	14.40	14.64	14.27	14.48	1.077M
Sep 15, 2026	14.50	14.91	14.45	14.51	1.230M
Sep 14, 2026	14.35	14.85	14.18	14.84	2.080M
Sep 11, 2026	13.63	14.18	13.59	14.09	1.308M
Sep 10, 2026	13.51	13.81	13.38	13.75	1.314M
Sep 09, 2026	13.45	13.58	13.21	13.58	1.560M
Sep 08, 2026	13.40	13.40	13.01	13.32	1.839M
Sep 04, 2026	13.88	13.88	13.51	13.62	1.594M
Sep 03, 2026	14.06	14.32	13.81	14.10	1.416M
Sep 02, 2026	14.00	14.12	13.48	13.77	1.861M
Sep 01, 2026	13.91	14.17	13.63	14.04	1.905M
Aug 31, 2026	13.58	14.43	13.55	14.14	2.834M
Aug 28, 2026	13.09	14.19	13.01	13.83	3.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks