Cadence Design Systems Inc (CDNS)
289.45
+7.36
(+2.61%)
USD |
NASDAQ |
Nov 04, 16:00
289.67
+0.22
(+0.08%)
After-Hours: 20:00
Cadence Design Systems Price: 289.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 276.00 | 283.00 | 275.42 | 282.09 | 1.884M |
| Oct 31, 2024 | 287.44 | 288.49 | 276.07 | 276.12 | 2.786M |
| Oct 30, 2024 | 280.50 | 290.20 | 278.77 | 290.00 | 3.454M |
| Oct 29, 2024 | 274.94 | 287.02 | 271.99 | 284.45 | 5.991M |
| Oct 28, 2024 | 258.72 | 258.90 | 251.81 | 252.77 | 3.171M |
| Oct 25, 2024 | 254.19 | 260.09 | 254.19 | 257.30 | 2.025M |
| Oct 24, 2024 | 251.05 | 251.87 | 247.46 | 251.28 | 1.793M |
| Oct 23, 2024 | 249.73 | 251.23 | 246.92 | 249.09 | 1.754M |
| Oct 22, 2024 | 252.00 | 252.99 | 246.60 | 251.51 | 2.924M |
| Oct 21, 2024 | 256.00 | 258.13 | 252.71 | 253.15 | 2.828M |
| Oct 18, 2024 | 263.23 | 265.12 | 258.25 | 258.52 | 4.063M |
| Oct 17, 2024 | 268.73 | 268.88 | 262.85 | 263.03 | 2.236M |
| Oct 16, 2024 | 270.76 | 271.91 | 262.46 | 262.95 | 2.152M |
| Oct 15, 2024 | 283.66 | 284.35 | 268.86 | 269.47 | 2.477M |
| Oct 14, 2024 | 284.73 | 285.00 | 280.86 | 282.14 | 1.319M |
| Oct 11, 2024 | 280.47 | 283.14 | 279.22 | 282.39 | 1.386M |
| Oct 10, 2024 | 277.13 | 281.52 | 276.84 | 280.64 | 1.046M |
| Oct 09, 2024 | 270.59 | 280.20 | 268.61 | 279.56 | 1.438M |
| Oct 08, 2024 | 263.57 | 270.78 | 263.57 | 270.15 | 1.686M |
| Oct 07, 2024 | 265.21 | 266.18 | 261.34 | 262.86 | 1.249M |
| Oct 04, 2024 | 272.41 | 272.87 | 266.51 | 268.65 | 1.096M |
| Oct 03, 2024 | 264.38 | 268.63 | 264.38 | 265.79 | 1.123M |
| Oct 02, 2024 | 262.25 | 269.76 | 262.25 | 267.01 | 1.202M |
| Oct 01, 2024 | 273.44 | 274.35 | 263.03 | 263.32 | 1.904M |
| Sep 30, 2024 | 272.13 | 272.66 | 268.18 | 271.03 | 1.774M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
326.50
Maximum
Jun 18 2024
175.80
Average
161.86
Median
Price Benchmarks
| Ansys Inc | 324.00 |
| Synopsys Inc | 524.38 |
| Adobe Inc | 481.48 |
| Autodesk Inc | 287.47 |
| Procore Technologies Inc | 66.63 |
Price Related Metrics
| PE Ratio | 75.97 |
| PS Ratio | 18.17 |
| PEG Ratio | 8.889 |
| Price to Book Value | 17.40 |
| Price to Free Cash Flow | 83.11 |
| Earnings Yield | 1.32% |
| Market Cap | 79.39B |
| PEGY Ratio | 8.889 |
| Operating PE Ratio | 63.07 |
| Normalized PE Ratio | 81.26 |