Cadence Design Systems Inc (CDNS)
307.35
+3.34
(+1.10%)
USD |
NASDAQ |
Nov 21, 13:06
Cadence Design Systems Price: 307.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 298.70 | 305.23 | 296.06 | 304.01 | 1.691M |
| Nov 19, 2024 | 291.38 | 300.00 | 290.05 | 299.63 | 1.260M |
| Nov 18, 2024 | 291.36 | 295.95 | 288.77 | 294.32 | 1.763M |
| Nov 15, 2024 | 298.45 | 298.58 | 287.49 | 289.71 | 1.567M |
| Nov 14, 2024 | 304.46 | 306.19 | 299.64 | 303.04 | 1.613M |
| Nov 13, 2024 | 295.68 | 309.96 | 295.64 | 306.47 | 2.149M |
| Nov 12, 2024 | 301.26 | 301.77 | 295.51 | 297.77 | 1.228M |
| Nov 11, 2024 | 300.48 | 301.25 | 296.28 | 300.90 | 1.179M |
| Nov 08, 2024 | 303.48 | 305.52 | 299.47 | 301.25 | 1.243M |
| Nov 07, 2024 | 298.73 | 304.35 | 297.73 | 301.72 | 1.509M |
| Nov 06, 2024 | 298.00 | 305.00 | 293.60 | 296.75 | 2.757M |
| Nov 05, 2024 | 289.76 | 294.78 | 289.50 | 291.21 | 1.965M |
| Nov 04, 2024 | 284.52 | 291.95 | 282.60 | 289.34 | 2.497M |
| Nov 01, 2024 | 276.00 | 283.00 | 275.42 | 282.09 | 1.897M |
| Oct 31, 2024 | 287.44 | 288.49 | 276.07 | 276.12 | 2.786M |
| Oct 30, 2024 | 280.50 | 290.20 | 278.77 | 290.00 | 3.454M |
| Oct 29, 2024 | 274.94 | 287.02 | 271.99 | 284.45 | 5.991M |
| Oct 28, 2024 | 258.72 | 258.90 | 251.81 | 252.77 | 3.171M |
| Oct 25, 2024 | 254.19 | 260.09 | 254.19 | 257.30 | 2.025M |
| Oct 24, 2024 | 251.05 | 251.87 | 247.46 | 251.28 | 1.793M |
| Oct 23, 2024 | 249.73 | 251.23 | 246.92 | 249.09 | 1.754M |
| Oct 22, 2024 | 252.00 | 252.99 | 246.60 | 251.51 | 2.924M |
| Oct 21, 2024 | 256.00 | 258.13 | 252.71 | 253.15 | 2.828M |
| Oct 18, 2024 | 263.23 | 265.12 | 258.25 | 258.52 | 4.063M |
| Oct 17, 2024 | 268.73 | 268.88 | 262.85 | 263.03 | 2.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
326.50
Maximum
Jun 18 2024
178.11
Average
163.05
Median
Sep 15 2022
Price Benchmarks
| Ansys Inc | 348.02 |
| Microsoft Corp | 415.38 |
| Synopsys Inc | 557.68 |
| Adobe Inc | 506.61 |
| Procore Technologies Inc | 71.77 |
Price Related Metrics
| PE Ratio | 80.67 |
| PS Ratio | 19.30 |
| PEG Ratio | 9.438 |
| Price to Book Value | 18.47 |
| Price to Free Cash Flow | 88.25 |
| Earnings Yield | 1.24% |
| Market Cap | 84.29B |
| PEGY Ratio | 9.438 |
| Operating PE Ratio | 66.97 |
| Normalized PE Ratio | 86.28 |