Cadence Design Systems (CDNS) Price: 348.30

Cadence Design Systems, Inc. (CDNS)

348.30 -7.82 (-2.20%) USD | NASDAQ | Oct 08, 16:00

349.00 +0.70 (+0.20%) After-Hours: 19:09

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	358.36	361.47	353.84	356.12	1.856M
Oct 06, 2026	355.14	361.91	354.27	359.55	1.595M
Oct 05, 2026	354.72	360.14	352.00	353.48	1.952M
Oct 02, 2026	356.50	356.51	341.76	351.35	2.098M
Oct 01, 2026	339.36	355.03	337.85	350.73	3.284M
Sep 30, 2026	322.49	335.00	321.01	330.18	2.970M
Sep 29, 2026	321.20	324.25	314.00	324.17	2.634M
Sep 28, 2026	319.00	329.35	317.89	326.70	1.996M
Sep 25, 2026	324.97	330.81	322.78	326.13	2.697M
Sep 24, 2026	306.39	322.49	305.20	322.00	2.475M
Sep 23, 2026	305.63	315.70	305.63	309.09	3.590M
Sep 22, 2026	298.65	303.85	294.00	302.95	2.902M
Sep 21, 2026	285.73	295.80	283.39	294.90	2.345M
Sep 18, 2026	281.93	284.98	280.49	282.90	4.135M
Sep 17, 2026	285.55	285.55	278.30	280.76	2.096M
Sep 16, 2026	274.25	282.00	274.16	279.90	2.497M
Sep 15, 2026	277.38	279.00	273.07	273.96	2.609M
Sep 14, 2026	288.00	288.80	278.10	279.06	2.339M
Sep 11, 2026	288.21	293.40	285.02	289.37	2.554M
Sep 10, 2026	282.28	289.14	282.28	284.95	1.924M
Sep 09, 2026	283.85	287.76	281.65	284.60	2.302M
Sep 08, 2026	291.34	295.82	282.68	284.11	4.405M
Sep 04, 2026	305.96	308.30	287.90	292.70	4.226M
Sep 03, 2026	307.64	311.04	302.36	304.88	2.170M
Sep 02, 2026	312.62	313.21	303.66	306.67	2.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks