Cadence Design Systems (CDNS) Price: 342.52

Cadence Design Systems, Inc. (CDNS)

342.52 -0.56 (-0.16%) USD | NASDAQ | Oct 28, 16:00

340.00 -2.52 (-0.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	325.96	348.80	323.68	343.08	4.653M
Oct 26, 2026	316.98	331.65	315.35	322.17	4.501M
Oct 23, 2026	307.57	318.15	305.19	316.49	2.321M
Oct 22, 2026	318.42	319.46	306.39	309.65	2.893M
Oct 21, 2026	324.50	331.50	322.84	326.07	2.173M
Oct 20, 2026	323.18	325.64	316.72	319.87	1.742M
Oct 19, 2026	324.80	329.84	321.58	325.86	1.855M
Oct 16, 2026	323.97	326.64	316.60	319.51	2.502M
Oct 15, 2026	323.80	328.05	315.91	324.38	2.579M
Oct 14, 2026	333.27	335.96	325.84	329.46	2.910M
Oct 13, 2026	343.68	344.12	333.79	334.20	2.309M
Oct 12, 2026	353.00	354.57	346.84	348.42	1.294M
Oct 09, 2026	353.51	356.02	350.15	352.84	1.307M
Oct 08, 2026	354.04	357.88	347.64	348.84	1.563M
Oct 07, 2026	358.36	361.47	353.84	356.12	1.856M
Oct 06, 2026	355.14	361.91	354.27	359.55	1.595M
Oct 05, 2026	354.72	360.14	352.00	353.48	1.952M
Oct 02, 2026	356.50	356.51	341.76	351.35	2.098M
Oct 01, 2026	339.36	355.03	337.85	350.73	3.284M
Sep 30, 2026	322.49	335.00	321.01	330.18	2.970M
Sep 29, 2026	321.20	324.25	314.00	324.17	2.634M
Sep 28, 2026	319.00	329.35	317.89	326.70	1.996M
Sep 25, 2026	324.97	330.81	322.78	326.13	2.697M
Sep 24, 2026	306.39	322.49	305.20	322.00	2.475M
Sep 23, 2026	305.63	315.70	305.63	309.09	3.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks