Cadence Design Systems, Inc. (CDNS)
339.91
-7.64
(-2.20%)
USD |
NASDAQ |
Aug 28, 14:19
Cadence Design Systems Price : 339.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 340.04 | 347.72 | 330.50 | 347.55 | 2.717M |
| Aug 26, 2026 | 328.50 | 340.31 | 327.46 | 334.68 | 2.209M |
| Aug 25, 2026 | 318.43 | 333.34 | 317.18 | 331.90 | 2.985M |
| Aug 24, 2026 | 314.50 | 317.34 | 311.43 | 315.92 | 2.033M |
| Aug 21, 2026 | 314.49 | 319.78 | 312.15 | 319.02 | 2.152M |
| Aug 20, 2026 | 315.48 | 317.50 | 311.47 | 313.59 | 1.698M |
| Aug 19, 2026 | 316.09 | 318.50 | 312.01 | 314.98 | 1.903M |
| Aug 18, 2026 | 321.50 | 323.63 | 315.21 | 316.52 | 1.842M |
| Aug 17, 2026 | 323.80 | 333.48 | 323.06 | 323.47 | 2.011M |
| Aug 14, 2026 | 324.74 | 326.87 | 319.46 | 324.82 | 2.568M |
| Aug 13, 2026 | 324.00 | 328.30 | 321.11 | 323.77 | 2.260M |
| Aug 12, 2026 | 330.00 | 333.43 | 322.11 | 323.13 | 2.049M |
| Aug 11, 2026 | 330.57 | 331.25 | 323.19 | 327.53 | 2.027M |
| Aug 10, 2026 | 337.31 | 342.03 | 331.53 | 331.91 | 1.809M |
| Aug 07, 2026 | 343.00 | 348.12 | 335.58 | 339.24 | 2.092M |
| Aug 06, 2026 | 335.54 | 341.73 | 333.00 | 338.42 | 1.555M |
| Aug 05, 2026 | 347.96 | 347.96 | 335.66 | 337.07 | 1.642M |
| Aug 04, 2026 | 340.81 | 349.11 | 339.29 | 340.62 | 2.011M |
| Aug 03, 2026 | 343.79 | 344.44 | 331.68 | 336.15 | 1.818M |
| Jul 31, 2026 | 335.27 | 344.77 | 334.25 | 340.02 | 2.089M |
| Jul 30, 2026 | 336.62 | 342.50 | 329.59 | 332.82 | 2.671M |
| Jul 29, 2026 | 349.00 | 351.00 | 332.56 | 332.76 | 3.422M |
| Jul 28, 2026 | 335.16 | 355.59 | 335.16 | 344.72 | 4.912M |
| Jul 27, 2026 | 336.50 | 342.27 | 334.38 | 338.61 | 3.670M |
| Jul 24, 2026 | 335.24 | 335.54 | 325.96 | 326.24 | 2.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 257.47 |
| Microsoft Corp. | 514.68 |
| Adobe, Inc. | 292.16 |
| Fortinet, Inc. | 165.00 |
| CrowdStrike Holdings, Inc. | 217.57 |
Price Related Metrics
| PE Ratio | 67.63 |
| PS Ratio | 15.96 |
| PEG Ratio | 1.878 |
| Price to Book Value | 13.65 |
| Price to Free Cash Flow | 55.51 |
| Earnings Yield | 1.48% |
| Market Cap | 93.61B |
| PEGY Ratio | 1.878 |
| Operating PE Ratio | 50.84 |
| Normalized PE Ratio | 66.07 |