Cadence Design Systems, Inc. (CDNS)
283.77
+3.01
(+1.07%)
USD |
NASDAQ |
Sep 18, 12:37
Cadence Design Systems Price : 283.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 285.55 | 285.55 | 278.30 | 280.76 | 2.096M |
| Sep 16, 2026 | 274.25 | 282.00 | 274.16 | 279.90 | 2.497M |
| Sep 15, 2026 | 277.38 | 279.00 | 273.07 | 273.96 | 2.609M |
| Sep 14, 2026 | 288.00 | 288.80 | 278.10 | 279.06 | 2.339M |
| Sep 11, 2026 | 288.21 | 293.40 | 285.02 | 289.37 | 2.554M |
| Sep 10, 2026 | 282.28 | 289.14 | 282.28 | 284.95 | 1.924M |
| Sep 09, 2026 | 283.85 | 287.76 | 281.65 | 284.60 | 2.302M |
| Sep 08, 2026 | 291.34 | 295.82 | 282.68 | 284.11 | 4.405M |
| Sep 04, 2026 | 305.96 | 308.30 | 287.90 | 292.70 | 4.226M |
| Sep 03, 2026 | 307.64 | 311.04 | 302.36 | 304.88 | 2.170M |
| Sep 02, 2026 | 312.62 | 313.21 | 303.66 | 306.67 | 2.561M |
| Sep 01, 2026 | 331.19 | 332.84 | 311.87 | 313.04 | 2.285M |
| Aug 31, 2026 | 336.22 | 342.38 | 336.22 | 338.78 | 1.607M |
| Aug 28, 2026 | 347.43 | 347.43 | 338.10 | 340.39 | 1.795M |
| Aug 27, 2026 | 340.04 | 347.72 | 330.50 | 347.55 | 2.717M |
| Aug 26, 2026 | 328.50 | 340.31 | 327.46 | 334.68 | 2.209M |
| Aug 25, 2026 | 318.43 | 333.34 | 317.18 | 331.90 | 2.985M |
| Aug 24, 2026 | 314.50 | 317.34 | 311.43 | 315.92 | 2.033M |
| Aug 21, 2026 | 314.49 | 319.78 | 312.15 | 319.02 | 2.152M |
| Aug 20, 2026 | 315.48 | 317.50 | 311.47 | 313.59 | 1.698M |
| Aug 19, 2026 | 316.09 | 318.50 | 312.01 | 314.98 | 1.903M |
| Aug 18, 2026 | 321.50 | 323.63 | 315.21 | 316.52 | 1.842M |
| Aug 17, 2026 | 323.80 | 333.48 | 323.06 | 323.47 | 2.011M |
| Aug 14, 2026 | 324.74 | 326.87 | 319.46 | 324.82 | 2.568M |
| Aug 13, 2026 | 324.00 | 328.30 | 321.11 | 323.77 | 2.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 216.88 |
| Fortinet, Inc. | 167.63 |
| Microsoft Corp. | 493.22 |
| Adobe, Inc. | 248.41 |
| CrowdStrike Holdings, Inc. | 237.50 |
Price Related Metrics
| PE Ratio | 56.46 |
| PS Ratio | 13.33 |
| PEG Ratio | 1.568 |
| Price to Book Value | 11.40 |
| Price to Free Cash Flow | 46.34 |
| Earnings Yield | 1.77% |
| Market Cap | 78.15B |
| PEGY Ratio | 1.568 |
| Operating PE Ratio | 42.44 |
| Normalized PE Ratio | 55.16 |