Cadence Design Systems Inc (CDNS)
300.70
+2.26
(+0.76%)
USD |
NASDAQ |
Mar 18, 16:00
305.00
+4.30
(+1.43%)
After-Hours: 20:00
Cadence Design Systems Price: 300.70 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 300.85 | 303.98 | 300.26 | 300.70 | 887931.0 |
Mar 15, 2024 | 304.25 | 305.41 | 298.11 | 298.44 | 2.607M |
Mar 14, 2024 | 310.00 | 310.38 | 304.34 | 306.24 | 1.039M |
Mar 13, 2024 | 311.69 | 311.69 | 303.50 | 306.21 | 1.291M |
Mar 12, 2024 | 308.98 | 312.93 | 305.60 | 311.28 | 1.357M |
Mar 11, 2024 | 306.97 | 307.44 | 301.12 | 305.74 | 1.120M |
Mar 08, 2024 | 318.46 | 319.00 | 308.50 | 308.60 | 1.313M |
Mar 07, 2024 | 316.01 | 319.84 | 312.65 | 318.04 | 1.177M |
Mar 06, 2024 | 311.69 | 315.81 | 307.15 | 312.65 | 1.207M |
Mar 05, 2024 | 313.38 | 316.95 | 304.24 | 307.70 | 1.744M |
Mar 04, 2024 | 315.24 | 320.78 | 313.96 | 317.31 | 1.593M |
Mar 01, 2024 | 303.23 | 315.78 | 303.00 | 315.24 | 1.840M |
Feb 29, 2024 | 302.50 | 305.79 | 299.86 | 304.38 | 1.704M |
Feb 28, 2024 | 299.00 | 302.68 | 298.01 | 300.58 | 752602.0 |
Feb 27, 2024 | 303.90 | 304.05 | 298.29 | 300.01 | 804232.0 |
Feb 26, 2024 | 305.00 | 307.09 | 303.00 | 303.69 | 1.015M |
Feb 23, 2024 | 307.28 | 308.26 | 300.55 | 303.53 | 1.168M |
Feb 22, 2024 | 304.50 | 308.00 | 303.35 | 305.57 | 2.241M |
Feb 21, 2024 | 288.69 | 290.96 | 285.71 | 290.76 | 1.265M |
Feb 20, 2024 | 289.92 | 292.69 | 284.79 | 292.07 | 1.799M |
Feb 16, 2024 | 295.80 | 298.30 | 289.50 | 290.30 | 1.622M |
Feb 15, 2024 | 302.37 | 303.33 | 294.92 | 295.67 | 2.019M |
Feb 14, 2024 | 300.65 | 304.16 | 298.40 | 300.74 | 1.743M |
Feb 13, 2024 | 290.00 | 300.46 | 286.05 | 294.33 | 4.063M |
Feb 12, 2024 | 315.00 | 315.70 | 305.47 | 306.58 | 3.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
318.04
Maximum
Mar 07 2024
148.12
Average
146.15
Median
Apr 13 2021
Price Benchmarks
Ansys Inc | 335.27 |
Microsoft Corp | 417.39 |
Synopsys Inc | 561.19 |
Intuit Inc | 630.39 |
PTC Inc | 183.66 |
Price Related Metrics
PE Ratio | 78.72 |
PS Ratio | 20.05 |
PEG Ratio | 3.332 |
Price to Book Value | 24.05 |
Price to Free Cash Flow | 65.79 |
Earnings Yield | 1.27% |
Market Cap | 81.86B |
PEGY Ratio | 3.332 |
Operating PE Ratio | 64.97 |
Normalized PE Ratio | 80.55 |