Xtrackers US Green Infras Sel Eq ETF (UPGR)
18.05
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
UPGR Total Return Price: 18.05 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.05 |
| November 14, 2024 | 18.05 |
| November 13, 2024 | 18.05 |
| November 12, 2024 | 17.85 |
| November 11, 2024 | 18.14 |
| November 08, 2024 | 18.14 |
| November 07, 2024 | 18.36 |
| November 06, 2024 | 18.38 |
| November 05, 2024 | 19.23 |
| November 04, 2024 | 18.82 |
| November 01, 2024 | 18.48 |
| October 31, 2024 | 18.47 |
| October 30, 2024 | 18.75 |
| October 29, 2024 | 18.92 |
| October 28, 2024 | 19.17 |
| October 25, 2024 | 18.94 |
| October 24, 2024 | 18.91 |
| October 23, 2024 | 18.34 |
| October 22, 2024 | 18.73 |
| October 21, 2024 | 18.91 |
| October 18, 2024 | 19.09 |
| October 17, 2024 | 19.03 |
| October 16, 2024 | 19.43 |
| October 15, 2024 | 19.02 |
| October 14, 2024 | 19.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.02 |
| October 10, 2024 | 18.52 |
| October 09, 2024 | 18.96 |
| October 08, 2024 | 18.86 |
| October 07, 2024 | 18.95 |
| October 04, 2024 | 19.11 |
| October 03, 2024 | 18.84 |
| October 02, 2024 | 18.65 |
| October 01, 2024 | 18.70 |
| September 30, 2024 | 19.34 |
| September 27, 2024 | 19.34 |
| September 26, 2024 | 19.08 |
| September 25, 2024 | 18.90 |
| September 24, 2024 | 19.31 |
| September 23, 2024 | 19.09 |
| September 20, 2024 | 19.10 |
| September 19, 2024 | 19.34 |
| September 18, 2024 | 19.12 |
| September 17, 2024 | 19.39 |
| September 16, 2024 | 19.13 |
| September 13, 2024 | 19.08 |
| September 12, 2024 | 18.67 |
| September 11, 2024 | 18.54 |
| September 10, 2024 | 17.70 |
| September 09, 2024 | 17.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.26
Minimum
Oct 27 2023
25.40
Maximum
Jul 18 2023
19.63
Average
19.13
Median
Dec 08 2023