Xtrackers US Green Infrastructure Select Eqty ETF (UPGR)
22.31
-0.72
(-3.14%)
USD |
NASDAQ |
Sep 18, 16:00
UPGR Price : 22.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 20.00 |
| Sep 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 149.00 |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 18.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.00 |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 17.00 |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 21.00 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 70.00 |
| Sep 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 30.00 |
| Sep 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 138.00 |
| Sep 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 119.00 |
| Sep 03, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 19.00 |
| Sep 02, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 43.00 |
| Sep 01, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 430.00 |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 75.00 |
| Aug 28, 2026 | 23.37 | 23.37 | 23.34 | 23.34 | 530.00 |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 18.00 |
| Aug 26, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 514.00 |
| Aug 25, 2026 | 23.69 | 23.70 | 23.69 | 23.69 | 566.00 |
| Aug 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 41.00 |
| Aug 21, 2026 | 23.95 | 23.95 | 23.86 | 23.91 | 7571.00 |
| Aug 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 16.00 |
| Aug 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 80.00 |
| Aug 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 214.00 |
| Aug 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 69.00 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median