Xtrackers US Green Infras Sel Eq ETF (UPGR)
19.25
-0.14
(-0.73%)
USD |
NASDAQ |
May 16, 16:00
UPGR Price: 19.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.45 | 19.45 | 19.25 | 19.25 | 197.00 |
May 15, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 5.000 |
May 14, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 42.00 |
May 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
May 10, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 22.00 |
May 09, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 2.000 |
May 08, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 6.000 |
May 07, 2024 | 19.16 | 19.16 | 19.02 | 19.02 | 1716.00 |
May 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 11.00 |
May 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 14.00 |
May 02, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 2000.00 |
May 01, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.000 |
Apr 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 7.000 |
Apr 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 7.000 |
Apr 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 37.00 |
Apr 25, 2024 | 17.67 | 17.90 | 17.64 | 17.90 | 209.00 |
Apr 24, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 19.00 |
Apr 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 12.00 |
Apr 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 29.00 |
Apr 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 15.00 |
Apr 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 13.00 |
Apr 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 12.00 |
Apr 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 11.00 |
Apr 15, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 7.000 |
Apr 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.41
Minimum
Oct 27 2023
25.66
Maximum
Jul 18 2023
20.21
Average
19.52
Median