Xtrackers US Green Infrastructure Select Eqty ETF (UPGR)
21.59
-0.01
(-0.03%)
USD |
NASDAQ |
Oct 09, 16:00
UPGR Price : 21.59 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0.000 |
| Oct 08, 2026 | 21.56 | 21.60 | 21.56 | 21.60 | 370.00 |
| Oct 07, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 18.00 |
| Oct 06, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 15.00 |
| Oct 05, 2026 | 21.89 | 22.00 | 21.89 | 22.00 | 238.00 |
| Oct 02, 2026 | 21.84 | 21.92 | 21.84 | 21.87 | 398.00 |
| Oct 01, 2026 | 21.40 | 21.54 | 21.40 | 21.54 | 461.00 |
| Sep 30, 2026 | 21.59 | 21.62 | 21.51 | 21.54 | 1229.00 |
| Sep 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 46.00 |
| Sep 28, 2026 | 21.53 | 21.59 | 21.36 | 21.42 | 3321.00 |
| Sep 25, 2026 | 22.06 | 22.09 | 21.67 | 21.98 | 17726.00 |
| Sep 24, 2026 | 21.87 | 21.98 | 21.87 | 21.89 | 870.00 |
| Sep 23, 2026 | 22.49 | 22.49 | 22.21 | 22.21 | 530.00 |
| Sep 22, 2026 | 22.60 | 22.60 | 22.57 | 22.60 | 1084.00 |
| Sep 21, 2026 | 22.44 | 22.51 | 22.43 | 22.43 | 457.00 |
| Sep 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 20.00 |
| Sep 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 149.00 |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 18.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 21.00 |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 17.00 |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 21.00 |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 70.00 |
| Sep 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 30.00 |
| Sep 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 138.00 |
| Sep 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median