Xtrackers US Green Infras Sel Eq ETF (UPGR)
18.05
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
UPGR Price: 18.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 20, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 18, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 15, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 14, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 13, 2024 | 18.08 | 18.08 | 18.08 | 18.05 | 400.00 |
| Nov 12, 2024 | 17.83 | 17.83 | 17.83 | 17.85 | 810.00 |
| Nov 11, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Nov 08, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 5.000 |
| Nov 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 4.000 |
| Nov 06, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 2.000 |
| Nov 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 10.00 |
| Nov 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 20.00 |
| Nov 01, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 20.00 |
| Oct 31, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.000 |
| Oct 30, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.000 |
| Oct 29, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 5.000 |
| Oct 28, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 2.000 |
| Oct 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 31.00 |
| Oct 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 9.000 |
| Oct 23, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 10.00 |
| Oct 22, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 10.00 |
| Oct 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 41.00 |
| Oct 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.36
Minimum
Aug 12 2024
25.66
Maximum
Jul 18 2023
19.72
Average
19.23
Median
Feb 06 2024