Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
34.77
-0.15
(-0.42%)
USD |
NASDAQ |
Apr 17, 16:00
34.92
+0.15
(+0.43%)
Pre-Market: 20:00
PSCC Price: 34.77 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 35.01 | 35.25 | 34.73 | 34.77 | 6938.00 |
| Apr 16, 2024 | 34.72 | 34.92 | 34.64 | 34.92 | 3457.00 |
| Apr 15, 2024 | 35.19 | 35.25 | 34.86 | 34.89 | 78009.00 |
| Apr 12, 2024 | 35.27 | 35.34 | 34.93 | 34.93 | 2894.00 |
| Apr 11, 2024 | 35.33 | 35.55 | 35.33 | 35.36 | 4626.00 |
| Apr 10, 2024 | 35.74 | 35.74 | 35.08 | 35.27 | 9162.00 |
| Apr 09, 2024 | 36.36 | 36.45 | 36.22 | 36.33 | 17552.00 |
| Apr 08, 2024 | 36.15 | 36.45 | 36.15 | 36.32 | 6506.00 |
| Apr 05, 2024 | 36.11 | 36.11 | 35.77 | 36.00 | 8473.00 |
| Apr 04, 2024 | 36.23 | 36.33 | 36.01 | 36.11 | 6409.00 |
| Apr 03, 2024 | 36.30 | 36.30 | 35.86 | 36.00 | 7321.00 |
| Apr 02, 2024 | 36.80 | 36.80 | 36.17 | 36.27 | 13989.00 |
| Apr 01, 2024 | 37.20 | 37.20 | 36.88 | 36.88 | 3944.00 |
| Mar 28, 2024 | 37.07 | 37.50 | 37.07 | 37.23 | 2264.00 |
| Mar 27, 2024 | 36.65 | 37.15 | 36.65 | 37.15 | 4589.00 |
| Mar 26, 2024 | 36.60 | 36.67 | 36.54 | 36.55 | 8619.00 |
| Mar 25, 2024 | 36.83 | 36.92 | 36.56 | 36.56 | 11319.00 |
| Mar 22, 2024 | 37.13 | 37.14 | 36.75 | 36.75 | 6951.00 |
| Mar 21, 2024 | 36.78 | 37.20 | 36.78 | 37.07 | 4804.00 |
| Mar 20, 2024 | 36.55 | 36.86 | 36.43 | 36.80 | 28045.00 |
| Mar 19, 2024 | 36.25 | 36.72 | 36.25 | 36.70 | 54916.00 |
| Mar 18, 2024 | 36.30 | 36.54 | 36.25 | 36.30 | 2626.00 |
| Mar 15, 2024 | 36.35 | 36.64 | 36.20 | 36.50 | 11626.00 |
| Mar 14, 2024 | 36.79 | 36.90 | 36.37 | 36.46 | 47001.00 |
| Mar 13, 2024 | 36.87 | 37.14 | 36.82 | 36.90 | 147313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 16 2020
38.79
Maximum
Dec 28 2023
31.44
Average
33.65
Median