Invesco S&P SmallCap Consumer Staples ETF (PSCC)
33.25
-0.18
(-0.55%)
USD |
NASDAQ |
Oct 05, 16:00
33.28
+0.03
(+0.09%)
After-Hours: 20:00
PSCC Price : 33.25 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 33.42 | 33.42 | 33.21 | 33.25 | 3002.00 |
| Oct 02, 2026 | 33.02 | 33.43 | 33.02 | 33.43 | 2904.00 |
| Oct 01, 2026 | 32.87 | 32.92 | 32.76 | 32.89 | 1436.00 |
| Sep 30, 2026 | 33.11 | 33.17 | 32.90 | 32.91 | 2030.00 |
| Sep 29, 2026 | 33.36 | 33.37 | 33.09 | 33.37 | 5781.00 |
| Sep 28, 2026 | 33.39 | 33.51 | 33.39 | 33.51 | 480.00 |
| Sep 25, 2026 | 33.74 | 33.74 | 33.46 | 33.50 | 2801.00 |
| Sep 24, 2026 | 33.90 | 33.93 | 33.68 | 33.72 | 15941.00 |
| Sep 23, 2026 | 33.95 | 34.00 | 33.87 | 33.88 | 4683.00 |
| Sep 22, 2026 | 34.47 | 34.61 | 34.19 | 34.25 | 40484.00 |
| Sep 21, 2026 | 34.30 | 34.42 | 34.17 | 34.17 | 3722.00 |
| Sep 18, 2026 | 34.62 | 34.62 | 34.50 | 34.50 | 8327.00 |
| Sep 17, 2026 | 35.00 | 35.06 | 34.75 | 34.75 | 6776.00 |
| Sep 16, 2026 | 35.06 | 35.14 | 34.90 | 34.91 | 3603.00 |
| Sep 15, 2026 | 34.56 | 34.61 | 34.56 | 34.61 | 1747.00 |
| Sep 14, 2026 | 34.82 | 35.17 | 34.82 | 34.89 | 3046.00 |
| Sep 11, 2026 | 34.95 | 34.95 | 34.44 | 34.61 | 19934.00 |
| Sep 10, 2026 | 34.98 | 35.03 | 34.50 | 34.51 | 24785.00 |
| Sep 09, 2026 | 35.43 | 35.43 | 34.94 | 34.95 | 3598.00 |
| Sep 08, 2026 | 35.85 | 36.00 | 35.47 | 35.47 | 11673.00 |
| Sep 04, 2026 | 36.02 | 36.19 | 35.78 | 35.97 | 6963.00 |
| Sep 03, 2026 | 36.87 | 36.87 | 36.07 | 36.12 | 14777.00 |
| Sep 02, 2026 | 37.07 | 37.07 | 36.97 | 36.97 | 4192.00 |
| Sep 01, 2026 | 36.98 | 37.29 | 36.87 | 36.89 | 5125.00 |
| Aug 31, 2026 | 37.42 | 37.42 | 37.01 | 37.02 | 11262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median