Invesco S&P SmallCap Consumer Staples ETF (PSCC)
35.18
+0.58
(+1.67%)
USD |
NASDAQ |
Sep 14, 16:00
35.18
0.00 (0.00%)
After-Hours: 18:04
PSCC Price : 35.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.95 | 34.95 | 34.44 | 34.61 | 19934.00 |
| Sep 10, 2026 | 34.98 | 35.03 | 34.50 | 34.51 | 24785.00 |
| Sep 09, 2026 | 35.43 | 35.43 | 34.94 | 34.95 | 3598.00 |
| Sep 08, 2026 | 35.85 | 36.00 | 35.47 | 35.47 | 11673.00 |
| Sep 04, 2026 | 36.02 | 36.19 | 35.78 | 35.97 | 6963.00 |
| Sep 03, 2026 | 36.87 | 36.87 | 36.07 | 36.12 | 14777.00 |
| Sep 02, 2026 | 37.07 | 37.07 | 36.97 | 36.97 | 4192.00 |
| Sep 01, 2026 | 36.98 | 37.29 | 36.87 | 36.89 | 5125.00 |
| Aug 31, 2026 | 37.42 | 37.42 | 37.01 | 37.02 | 11262.00 |
| Aug 28, 2026 | 37.40 | 37.53 | 37.38 | 37.42 | 3938.00 |
| Aug 27, 2026 | 37.54 | 37.54 | 37.18 | 37.28 | 4267.00 |
| Aug 26, 2026 | 37.74 | 37.94 | 37.72 | 37.73 | 3822.00 |
| Aug 25, 2026 | 38.07 | 38.07 | 37.63 | 37.85 | 18920.00 |
| Aug 24, 2026 | 37.84 | 38.22 | 37.84 | 38.14 | 121116.0 |
| Aug 21, 2026 | 37.41 | 37.66 | 37.41 | 37.65 | 3929.00 |
| Aug 20, 2026 | 37.42 | 37.69 | 37.29 | 37.40 | 6283.00 |
| Aug 19, 2026 | 37.35 | 38.20 | 37.35 | 37.93 | 6161.00 |
| Aug 18, 2026 | 37.52 | 37.53 | 37.23 | 37.23 | 4936.00 |
| Aug 17, 2026 | 37.34 | 37.34 | 37.24 | 37.27 | 6144.00 |
| Aug 14, 2026 | 37.52 | 37.58 | 37.46 | 37.51 | 7072.00 |
| Aug 13, 2026 | 37.66 | 37.86 | 37.52 | 37.59 | 1630.00 |
| Aug 12, 2026 | 36.79 | 37.23 | 36.66 | 37.23 | 9231.00 |
| Aug 11, 2026 | 36.47 | 37.06 | 36.47 | 36.98 | 54970.00 |
| Aug 10, 2026 | 37.00 | 37.00 | 36.47 | 36.56 | 9782.00 |
| Aug 07, 2026 | 37.05 | 37.33 | 36.98 | 37.23 | 5831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median