Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
39.60
+0.48
(+1.22%)
USD |
NASDAQ |
Nov 22, 16:00
39.60
0.00 (0.00%)
After-Hours: 20:00
PSCC Price: 39.60 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.60 | 38.98 | 38.60 | 39.12 | 2630.00 |
Nov 20, 2024 | 38.35 | 38.48 | 38.13 | 38.57 | 4285.00 |
Nov 19, 2024 | 37.85 | 38.28 | 37.85 | 38.33 | 2175.00 |
Nov 18, 2024 | 37.63 | 38.11 | 37.63 | 38.02 | 5613.00 |
Nov 15, 2024 | 37.96 | 37.96 | 37.67 | 37.69 | 5549.00 |
Nov 14, 2024 | 38.08 | 38.28 | 37.79 | 37.88 | 6083.00 |
Nov 13, 2024 | 38.38 | 38.38 | 38.21 | 38.08 | 1906.00 |
Nov 12, 2024 | 38.24 | 38.62 | 38.24 | 38.32 | 15231.00 |
Nov 11, 2024 | 38.48 | 38.93 | 38.48 | 38.78 | 12126.00 |
Nov 08, 2024 | 38.08 | 38.46 | 38.08 | 38.46 | 5422.00 |
Nov 07, 2024 | 38.36 | 38.63 | 38.15 | 38.15 | 2683.00 |
Nov 06, 2024 | 38.49 | 39.03 | 38.49 | 38.51 | 9889.00 |
Nov 05, 2024 | 36.88 | 37.44 | 36.71 | 37.44 | 4327.00 |
Nov 04, 2024 | 36.77 | 36.96 | 36.77 | 36.93 | 8931.00 |
Nov 01, 2024 | 36.72 | 36.72 | 36.60 | 36.71 | 3844.00 |
Oct 31, 2024 | 36.84 | 36.89 | 36.40 | 36.43 | 14548.00 |
Oct 30, 2024 | 37.15 | 37.18 | 36.92 | 36.92 | 4825.00 |
Oct 29, 2024 | 37.27 | 37.45 | 37.20 | 37.33 | 1933.00 |
Oct 28, 2024 | 37.43 | 37.57 | 37.42 | 37.44 | 2480.00 |
Oct 25, 2024 | 37.30 | 37.39 | 36.98 | 37.00 | 3446.00 |
Oct 24, 2024 | 36.95 | 37.16 | 36.95 | 37.14 | 1054.00 |
Oct 23, 2024 | 36.92 | 37.03 | 36.80 | 36.95 | 2063.00 |
Oct 22, 2024 | 37.04 | 37.09 | 37.00 | 37.04 | 3625.00 |
Oct 21, 2024 | 37.83 | 37.83 | 37.28 | 37.32 | 9633.00 |
Oct 18, 2024 | 38.36 | 38.36 | 37.80 | 37.83 | 2912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 16 2020
39.60
Maximum
Nov 22 2024
32.93
Average
34.31
Median