Invesco S&P SmallCap Consumer Staples ETF (PSCC)
38.14
+0.49
(+1.31%)
USD |
NASDAQ |
Aug 24, 16:00
PSCC Price : 38.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.84 | 38.22 | 37.84 | 38.14 | 121116.0 |
| Aug 21, 2026 | 37.41 | 37.66 | 37.41 | 37.65 | 3929.00 |
| Aug 20, 2026 | 37.42 | 37.69 | 37.29 | 37.40 | 6283.00 |
| Aug 19, 2026 | 37.35 | 38.20 | 37.35 | 37.93 | 6161.00 |
| Aug 18, 2026 | 37.52 | 37.53 | 37.23 | 37.23 | 4936.00 |
| Aug 17, 2026 | 37.34 | 37.34 | 37.24 | 37.27 | 6144.00 |
| Aug 14, 2026 | 37.52 | 37.58 | 37.46 | 37.51 | 7072.00 |
| Aug 13, 2026 | 37.66 | 37.86 | 37.52 | 37.59 | 1630.00 |
| Aug 12, 2026 | 36.79 | 37.23 | 36.66 | 37.23 | 9231.00 |
| Aug 11, 2026 | 36.47 | 37.06 | 36.47 | 36.98 | 54970.00 |
| Aug 10, 2026 | 37.00 | 37.00 | 36.47 | 36.56 | 9782.00 |
| Aug 07, 2026 | 37.05 | 37.33 | 36.98 | 37.23 | 5831.00 |
| Aug 06, 2026 | 37.70 | 37.70 | 37.05 | 37.05 | 45802.00 |
| Aug 05, 2026 | 37.79 | 37.86 | 37.54 | 37.66 | 12257.00 |
| Aug 04, 2026 | 36.99 | 37.53 | 36.99 | 37.51 | 75261.00 |
| Aug 03, 2026 | 37.51 | 37.51 | 37.06 | 37.11 | 7883.00 |
| Jul 31, 2026 | 37.04 | 37.04 | 36.74 | 36.90 | 5670.00 |
| Jul 30, 2026 | 37.35 | 37.45 | 36.72 | 37.15 | 9297.00 |
| Jul 29, 2026 | 37.94 | 37.95 | 37.62 | 37.62 | 2639.00 |
| Jul 28, 2026 | 37.44 | 38.02 | 37.44 | 37.74 | 4919.00 |
| Jul 27, 2026 | 36.56 | 37.11 | 36.53 | 37.06 | 11607.00 |
| Jul 24, 2026 | 36.05 | 36.39 | 35.91 | 36.39 | 4458.00 |
| Jul 23, 2026 | 36.49 | 36.49 | 35.72 | 36.05 | 8796.00 |
| Jul 22, 2026 | 36.70 | 36.80 | 36.69 | 36.72 | 722.00 |
| Jul 21, 2026 | 36.50 | 36.72 | 36.50 | 36.72 | 2632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median