Invesco S&P SmallCap Consumer Stapl ETF (PSCC)
36.93
+0.22
(+0.59%)
USD |
NASDAQ |
Nov 04, 16:00
36.87
-0.06
(-0.16%)
After-Hours: 20:00
PSCC Price: 36.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.77 | 36.96 | 36.77 | 36.93 | 8931.00 |
| Nov 01, 2024 | 36.72 | 36.72 | 36.60 | 36.71 | 3844.00 |
| Oct 31, 2024 | 36.84 | 36.89 | 36.40 | 36.43 | 14548.00 |
| Oct 30, 2024 | 37.15 | 37.18 | 36.92 | 36.92 | 4825.00 |
| Oct 29, 2024 | 37.27 | 37.45 | 37.20 | 37.33 | 1933.00 |
| Oct 28, 2024 | 37.43 | 37.57 | 37.42 | 37.44 | 2480.00 |
| Oct 25, 2024 | 37.30 | 37.39 | 36.98 | 37.00 | 3446.00 |
| Oct 24, 2024 | 36.95 | 37.16 | 36.95 | 37.14 | 1054.00 |
| Oct 23, 2024 | 36.92 | 37.03 | 36.80 | 36.95 | 2063.00 |
| Oct 22, 2024 | 37.04 | 37.09 | 37.00 | 37.04 | 3625.00 |
| Oct 21, 2024 | 37.83 | 37.83 | 37.28 | 37.32 | 9633.00 |
| Oct 18, 2024 | 38.36 | 38.36 | 37.80 | 37.83 | 2912.00 |
| Oct 17, 2024 | 38.35 | 38.47 | 38.23 | 38.45 | 2165.00 |
| Oct 16, 2024 | 38.07 | 38.43 | 38.07 | 38.36 | 2386.00 |
| Oct 15, 2024 | 37.67 | 38.18 | 37.55 | 37.97 | 9829.00 |
| Oct 14, 2024 | 37.62 | 37.66 | 37.49 | 37.66 | 2565.00 |
| Oct 11, 2024 | 37.21 | 37.62 | 37.21 | 37.62 | 868.00 |
| Oct 10, 2024 | 37.13 | 37.20 | 36.95 | 37.20 | 4570.00 |
| Oct 09, 2024 | 37.41 | 37.42 | 37.27 | 37.29 | 14784.00 |
| Oct 08, 2024 | 37.10 | 37.25 | 36.82 | 37.24 | 12529.00 |
| Oct 07, 2024 | 37.37 | 37.37 | 37.05 | 37.11 | 2038.00 |
| Oct 04, 2024 | 37.17 | 37.50 | 37.17 | 37.43 | 5612.00 |
| Oct 03, 2024 | 37.30 | 37.30 | 36.92 | 36.92 | 2844.00 |
| Oct 02, 2024 | 37.74 | 37.74 | 37.38 | 37.43 | 3399.00 |
| Oct 01, 2024 | 37.82 | 38.08 | 37.79 | 38.08 | 5505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 16 2020
38.79
Maximum
Dec 28 2023
32.78
Average
34.23
Median
Oct 29 2021