Invesco S&P SmallCap Ult & Comnc Svc ETF (PSCU)
50.32
-0.45
(-0.88%)
USD |
NASDAQ |
Apr 25, 16:00
50.29
-0.03
(-0.05%)
After-Hours: 20:00
PSCU Price: 50.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.22 | 50.38 | 50.22 | 50.32 | 2878.00 |
Apr 24, 2024 | 50.39 | 50.76 | 50.33 | 50.76 | 515.00 |
Apr 23, 2024 | 50.25 | 50.58 | 50.25 | 50.53 | 589.00 |
Apr 22, 2024 | 50.07 | 50.07 | 49.89 | 49.89 | 283.00 |
Apr 19, 2024 | 48.84 | 49.54 | 48.84 | 49.54 | 360.00 |
Apr 18, 2024 | 48.68 | 49.03 | 48.68 | 48.85 | 329.00 |
Apr 17, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 210.00 |
Apr 16, 2024 | 48.77 | 48.77 | 48.23 | 48.28 | 980.00 |
Apr 15, 2024 | 49.10 | 49.10 | 48.94 | 48.94 | 1387.00 |
Apr 12, 2024 | 49.76 | 49.76 | 49.32 | 49.32 | 455.00 |
Apr 11, 2024 | 50.06 | 50.06 | 50.03 | 50.03 | 391.00 |
Apr 10, 2024 | 50.05 | 50.05 | 49.52 | 49.71 | 1023.00 |
Apr 09, 2024 | 51.01 | 51.08 | 51.01 | 51.08 | 1396.00 |
Apr 08, 2024 | 50.89 | 50.89 | 50.88 | 50.88 | 175.00 |
Apr 05, 2024 | 50.49 | 50.49 | 50.46 | 50.46 | 395.00 |
Apr 04, 2024 | 50.99 | 51.08 | 50.46 | 50.46 | 2532.00 |
Apr 03, 2024 | 50.68 | 50.68 | 50.66 | 50.66 | 167.00 |
Apr 02, 2024 | 50.73 | 50.76 | 50.26 | 50.41 | 6693.00 |
Apr 01, 2024 | 51.10 | 51.10 | 51.05 | 51.05 | 526.00 |
Mar 28, 2024 | 51.43 | 51.47 | 51.43 | 51.47 | 235.00 |
Mar 27, 2024 | 50.46 | 51.14 | 50.46 | 51.14 | 651.00 |
Mar 26, 2024 | 50.67 | 50.67 | 50.00 | 50.00 | 644.00 |
Mar 25, 2024 | 50.68 | 50.68 | 50.38 | 50.41 | 820.00 |
Mar 22, 2024 | 50.77 | 50.77 | 50.41 | 50.48 | 2135.00 |
Mar 21, 2024 | 50.93 | 50.93 | 50.81 | 50.81 | 1715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.46
Minimum
Mar 23 2020
69.01
Maximum
Nov 05 2021
55.79
Average
54.00
Median
Dec 16 2020