Invesco S&P SmallCap Utilities & Comm Svcs (PSCU)
65.06
+0.20
(+0.31%)
USD |
NASDAQ |
Aug 24, 16:00
PSCU Price : 65.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 409.00 |
| Aug 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 344.00 |
| Aug 20, 2026 | 65.15 | 65.29 | 64.98 | 64.98 | 1367.00 |
| Aug 19, 2026 | 65.48 | 65.48 | 65.42 | 65.42 | 265.00 |
| Aug 18, 2026 | 65.72 | 65.72 | 65.12 | 65.12 | 1526.00 |
| Aug 17, 2026 | 65.43 | 65.58 | 65.43 | 65.52 | 1032.00 |
| Aug 14, 2026 | 65.88 | 66.17 | 65.88 | 66.17 | 6728.00 |
| Aug 13, 2026 | 65.21 | 65.96 | 65.21 | 65.95 | 575.00 |
| Aug 12, 2026 | 64.60 | 65.22 | 64.60 | 65.22 | 1108.00 |
| Aug 11, 2026 | 65.08 | 65.08 | 64.64 | 64.64 | 5872.00 |
| Aug 10, 2026 | 64.73 | 64.74 | 64.39 | 64.74 | 1600.00 |
| Aug 07, 2026 | 64.82 | 65.13 | 64.82 | 65.13 | 366.00 |
| Aug 06, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 244.00 |
| Aug 05, 2026 | 65.86 | 65.86 | 64.51 | 64.51 | 532.00 |
| Aug 04, 2026 | 65.49 | 66.06 | 65.41 | 66.06 | 5048.00 |
| Aug 03, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 225.00 |
| Jul 31, 2026 | 64.53 | 64.53 | 64.13 | 64.16 | 1038.00 |
| Jul 30, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 32.00 |
| Jul 29, 2026 | 64.88 | 64.88 | 64.64 | 64.64 | 465.00 |
| Jul 28, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 32.00 |
| Jul 27, 2026 | 64.31 | 64.31 | 64.22 | 64.22 | 466.00 |
| Jul 24, 2026 | 64.27 | 64.30 | 63.82 | 63.82 | 655.00 |
| Jul 23, 2026 | 64.39 | 64.39 | 63.73 | 64.03 | 829.00 |
| Jul 22, 2026 | 64.42 | 64.62 | 64.41 | 64.62 | 918.00 |
| Jul 21, 2026 | 64.74 | 64.74 | 64.70 | 64.71 | 676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median