Invesco S&P SmallCap Utilities & Comm Svcs (PSCU)
60.11
+0.44
(+0.74%)
USD |
NASDAQ |
Oct 02, 16:00
PSCU Price : 60.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 205.00 |
| Oct 01, 2026 | 60.38 | 60.38 | 59.67 | 59.67 | 989.00 |
| Sep 30, 2026 | 60.60 | 60.69 | 60.26 | 60.26 | 1572.00 |
| Sep 29, 2026 | 60.27 | 60.40 | 60.12 | 60.33 | 1391.00 |
| Sep 28, 2026 | 60.58 | 60.58 | 60.17 | 60.24 | 2505.00 |
| Sep 25, 2026 | 60.97 | 61.08 | 60.89 | 60.98 | 1200.00 |
| Sep 24, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 340.00 |
| Sep 23, 2026 | 62.03 | 62.03 | 60.83 | 60.83 | 739.00 |
| Sep 22, 2026 | 62.65 | 62.65 | 62.14 | 62.14 | 415.00 |
| Sep 21, 2026 | 62.97 | 62.97 | 62.87 | 62.87 | 472.00 |
| Sep 18, 2026 | 62.85 | 62.85 | 62.83 | 62.83 | 399.00 |
| Sep 17, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 39.00 |
| Sep 16, 2026 | 64.32 | 64.32 | 63.78 | 63.78 | 285.00 |
| Sep 15, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 134.00 |
| Sep 14, 2026 | 63.62 | 64.26 | 63.62 | 64.19 | 5238.00 |
| Sep 11, 2026 | 64.19 | 64.48 | 63.89 | 63.89 | 520.00 |
| Sep 10, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 29.00 |
| Sep 09, 2026 | 63.93 | 63.93 | 63.88 | 63.88 | 557.00 |
| Sep 08, 2026 | 64.57 | 64.57 | 64.24 | 64.44 | 991.00 |
| Sep 04, 2026 | 64.74 | 64.74 | 64.54 | 64.54 | 285.00 |
| Sep 03, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 127.00 |
| Sep 02, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 147.00 |
| Sep 01, 2026 | 63.75 | 64.04 | 63.75 | 63.99 | 737.00 |
| Aug 31, 2026 | 64.26 | 64.26 | 64.01 | 64.06 | 874.00 |
| Aug 28, 2026 | 64.56 | 64.57 | 64.52 | 64.52 | 679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median