iShares Russell Mid-Cap ETF (IWR)
83.29
+0.10
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
84.24
+0.95
(+1.14%)
After-Hours: 20:00
IWR Total Return Price: 83.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 83.29 |
May 16, 2024 | 83.19 |
May 15, 2024 | 83.59 |
May 14, 2024 | 82.76 |
May 13, 2024 | 82.25 |
May 10, 2024 | 82.41 |
May 09, 2024 | 82.32 |
May 08, 2024 | 81.56 |
May 07, 2024 | 81.77 |
May 06, 2024 | 81.72 |
May 03, 2024 | 80.78 |
May 02, 2024 | 80.20 |
May 01, 2024 | 79.48 |
April 30, 2024 | 79.62 |
April 29, 2024 | 80.98 |
April 26, 2024 | 80.52 |
April 25, 2024 | 80.27 |
April 24, 2024 | 80.41 |
April 23, 2024 | 80.37 |
April 22, 2024 | 79.38 |
April 19, 2024 | 78.66 |
April 18, 2024 | 78.71 |
April 17, 2024 | 78.82 |
April 16, 2024 | 79.13 |
April 15, 2024 | 79.60 |
Date | Value |
---|---|
April 12, 2024 | 80.62 |
April 11, 2024 | 81.91 |
April 10, 2024 | 81.91 |
April 09, 2024 | 83.27 |
April 08, 2024 | 83.12 |
April 05, 2024 | 82.77 |
April 04, 2024 | 82.04 |
April 03, 2024 | 82.96 |
April 02, 2024 | 82.69 |
April 01, 2024 | 83.54 |
March 28, 2024 | 84.09 |
March 27, 2024 | 83.89 |
March 26, 2024 | 82.69 |
March 25, 2024 | 82.69 |
March 22, 2024 | 82.75 |
March 21, 2024 | 83.35 |
March 20, 2024 | 82.63 |
March 19, 2024 | 81.76 |
March 18, 2024 | 81.26 |
March 15, 2024 | 81.13 |
March 14, 2024 | 81.26 |
March 13, 2024 | 82.07 |
March 12, 2024 | 82.01 |
March 11, 2024 | 81.76 |
March 08, 2024 | 81.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.61
Minimum
Mar 23 2020
84.09
Maximum
Mar 28 2024
66.12
Average
68.39
Median
Jul 28 2022
Total Return Price Benchmarks
Vanguard Mid-Cap ETF | 248.71 |
Schwab US Mid-Cap ETF™ | 80.48 |
JHancock Multifactor Mid Cap ETF | 56.63 |
Invesco Zacks Mid-Cap ETF | 100.50 |
iShares Morningstar Mid-Cap ETF | 72.16 |