iShares Russell Mid-Cap ETF (IWR)
110.36
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 03, 16:00
110.36
0.00 (0.00%)
After-Hours: 17:40
IWR Total Return Price : 110.36 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 110.32 |
| October 30, 2026 | 110.03 |
| October 29, 2026 | 111.56 |
| October 28, 2026 | 110.42 |
| October 27, 2026 | 110.33 |
| October 26, 2026 | 110.03 |
| October 23, 2026 | 109.47 |
| October 22, 2026 | 109.97 |
| October 21, 2026 | 110.17 |
| October 20, 2026 | 109.60 |
| October 19, 2026 | 108.33 |
| October 16, 2026 | 108.50 |
| October 15, 2026 | 109.57 |
| October 14, 2026 | 108.22 |
| October 13, 2026 | 109.59 |
| October 12, 2026 | 109.47 |
| October 09, 2026 | 109.82 |
| October 08, 2026 | 108.87 |
| October 07, 2026 | 108.47 |
| October 06, 2026 | 109.68 |
| October 05, 2026 | 109.17 |
| October 02, 2026 | 108.28 |
| October 01, 2026 | 107.59 |
| September 30, 2026 | 106.71 |
| September 29, 2026 | 107.31 |
| Date | Value |
|---|---|
| September 28, 2026 | 107.41 |
| September 25, 2026 | 108.30 |
| September 24, 2026 | 108.02 |
| September 23, 2026 | 108.32 |
| September 22, 2026 | 109.09 |
| September 21, 2026 | 109.00 |
| September 18, 2026 | 108.21 |
| September 17, 2026 | 108.71 |
| September 16, 2026 | 107.83 |
| September 15, 2026 | 108.56 |
| September 14, 2026 | 109.23 |
| September 11, 2026 | 109.53 |
| September 10, 2026 | 108.63 |
| September 09, 2026 | 109.61 |
| September 08, 2026 | 110.62 |
| September 04, 2026 | 111.50 |
| September 03, 2026 | 111.80 |
| September 02, 2026 | 110.69 |
| September 01, 2026 | 110.17 |
| August 31, 2026 | 111.35 |
| August 28, 2026 | 111.94 |
| August 27, 2026 | 112.97 |
| August 26, 2026 | 112.90 |
| August 25, 2026 | 112.60 |
| August 24, 2026 | 112.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median