iShares Russell Mid-Cap ETF (IWR)
113.38
+0.14
(+0.12%)
USD |
NYSEARCA |
Aug 27, 12:13
IWR Total Return Price : 113.38 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 113.24 |
| August 25, 2026 | 112.94 |
| August 24, 2026 | 113.01 |
| August 21, 2026 | 113.44 |
| August 20, 2026 | 112.65 |
| August 19, 2026 | 113.61 |
| August 18, 2026 | 112.99 |
| August 17, 2026 | 114.21 |
| August 14, 2026 | 114.82 |
| August 13, 2026 | 114.71 |
| August 12, 2026 | 113.87 |
| August 11, 2026 | 113.41 |
| August 10, 2026 | 113.08 |
| August 07, 2026 | 113.11 |
| August 06, 2026 | 111.77 |
| August 05, 2026 | 112.31 |
| August 04, 2026 | 112.93 |
| August 03, 2026 | 111.08 |
| July 31, 2026 | 109.69 |
| July 30, 2026 | 110.00 |
| July 29, 2026 | 109.58 |
| July 28, 2026 | 110.72 |
| July 27, 2026 | 109.98 |
| July 24, 2026 | 109.36 |
| July 23, 2026 | 108.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 109.23 |
| July 21, 2026 | 109.32 |
| July 20, 2026 | 108.78 |
| July 17, 2026 | 109.34 |
| July 16, 2026 | 110.03 |
| July 15, 2026 | 109.51 |
| July 14, 2026 | 109.80 |
| July 13, 2026 | 109.78 |
| July 10, 2026 | 110.02 |
| July 09, 2026 | 110.00 |
| July 08, 2026 | 108.95 |
| July 07, 2026 | 109.98 |
| July 06, 2026 | 110.61 |
| July 02, 2026 | 110.34 |
| July 01, 2026 | 110.18 |
| June 30, 2026 | 110.32 |
| June 29, 2026 | 110.16 |
| June 26, 2026 | 109.58 |
| June 25, 2026 | 110.03 |
| June 24, 2026 | 108.56 |
| June 23, 2026 | 107.84 |
| June 22, 2026 | 109.10 |
| June 18, 2026 | 108.54 |
| June 17, 2026 | 107.52 |
| June 16, 2026 | 108.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median