JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
125.54
+0.65
(+0.52%)
USD |
NYSEARCA |
Nov 02, 16:00
125.35
-0.19
(-0.15%)
After-Hours: 20:00
JPME Total Return Price : 125.54 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 125.54 |
| October 30, 2026 | 124.89 |
| October 29, 2026 | 125.68 |
| October 28, 2026 | 124.09 |
| October 27, 2026 | 124.56 |
| October 26, 2026 | 124.30 |
| October 23, 2026 | 123.77 |
| October 22, 2026 | 124.40 |
| October 21, 2026 | 123.53 |
| October 20, 2026 | 123.39 |
| October 19, 2026 | 121.87 |
| October 16, 2026 | 122.62 |
| October 15, 2026 | 122.46 |
| October 14, 2026 | 121.15 |
| October 13, 2026 | 121.74 |
| October 12, 2026 | 121.37 |
| October 09, 2026 | 121.17 |
| October 08, 2026 | 120.92 |
| October 07, 2026 | 120.21 |
| October 06, 2026 | 121.46 |
| October 05, 2026 | 120.98 |
| October 02, 2026 | 120.47 |
| October 01, 2026 | 119.54 |
| September 30, 2026 | 118.94 |
| September 29, 2026 | 119.93 |
| Date | Value |
|---|---|
| September 28, 2026 | 120.17 |
| September 25, 2026 | 120.86 |
| September 24, 2026 | 120.50 |
| September 23, 2026 | 121.14 |
| September 22, 2026 | 122.16 |
| September 21, 2026 | 122.13 |
| September 18, 2026 | 122.22 |
| September 17, 2026 | 123.21 |
| September 16, 2026 | 122.55 |
| September 15, 2026 | 123.57 |
| September 14, 2026 | 123.66 |
| September 11, 2026 | 124.30 |
| September 10, 2026 | 123.37 |
| September 09, 2026 | 124.29 |
| September 08, 2026 | 125.46 |
| September 04, 2026 | 126.30 |
| September 03, 2026 | 126.52 |
| September 02, 2026 | 126.17 |
| September 01, 2026 | 125.15 |
| August 31, 2026 | 125.65 |
| August 28, 2026 | 126.23 |
| August 27, 2026 | 126.90 |
| August 26, 2026 | 127.40 |
| August 25, 2026 | 127.09 |
| August 24, 2026 | 127.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median