JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
128.00
+0.31
(+0.24%)
USD |
NYSEARCA |
Aug 26, 16:00
128.16
+0.16
(+0.12%)
Pre-Market: 20:00
JPME Total Return Price : 128.00 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 128.00 |
| August 25, 2026 | 127.69 |
| August 24, 2026 | 127.95 |
| August 21, 2026 | 127.98 |
| August 20, 2026 | 127.55 |
| August 19, 2026 | 128.34 |
| August 18, 2026 | 127.82 |
| August 17, 2026 | 128.59 |
| August 14, 2026 | 129.19 |
| August 13, 2026 | 128.72 |
| August 12, 2026 | 128.32 |
| August 11, 2026 | 128.02 |
| August 10, 2026 | 127.81 |
| August 07, 2026 | 127.92 |
| August 06, 2026 | 127.00 |
| August 05, 2026 | 127.34 |
| August 04, 2026 | 127.90 |
| August 03, 2026 | 126.59 |
| July 31, 2026 | 125.79 |
| July 30, 2026 | 126.14 |
| July 29, 2026 | 126.24 |
| July 28, 2026 | 127.20 |
| July 27, 2026 | 126.07 |
| July 24, 2026 | 125.75 |
| July 23, 2026 | 124.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 125.44 |
| July 21, 2026 | 124.89 |
| July 20, 2026 | 124.34 |
| July 17, 2026 | 125.06 |
| July 16, 2026 | 125.63 |
| July 15, 2026 | 124.11 |
| July 14, 2026 | 124.27 |
| July 13, 2026 | 124.32 |
| July 10, 2026 | 124.30 |
| July 09, 2026 | 123.75 |
| July 08, 2026 | 123.12 |
| July 07, 2026 | 124.50 |
| July 06, 2026 | 124.59 |
| July 02, 2026 | 124.78 |
| July 01, 2026 | 124.02 |
| June 30, 2026 | 124.21 |
| June 29, 2026 | 124.88 |
| June 26, 2026 | 124.73 |
| June 25, 2026 | 124.56 |
| June 24, 2026 | 123.52 |
| June 23, 2026 | 122.69 |
| June 22, 2026 | 122.78 |
| June 18, 2026 | 122.35 |
| June 17, 2026 | 121.90 |
| June 16, 2026 | 123.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median