John Hancock Multifactor Mid Cap ETF (JHMM)
75.77
-0.24
(-0.32%)
USD |
NYSEARCA |
Aug 27, 11:00
JHMM Total Return Price : 75.77 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 76.01 |
| August 25, 2026 | 75.68 |
| August 24, 2026 | 75.69 |
| August 21, 2026 | 75.95 |
| August 20, 2026 | 75.57 |
| August 19, 2026 | 76.18 |
| August 18, 2026 | 76.02 |
| August 17, 2026 | 77.15 |
| August 14, 2026 | 77.35 |
| August 13, 2026 | 77.15 |
| August 12, 2026 | 76.90 |
| August 11, 2026 | 76.51 |
| August 10, 2026 | 76.27 |
| August 07, 2026 | 76.48 |
| August 06, 2026 | 75.71 |
| August 05, 2026 | 75.92 |
| August 04, 2026 | 76.27 |
| August 03, 2026 | 74.95 |
| July 31, 2026 | 74.06 |
| July 30, 2026 | 74.07 |
| July 29, 2026 | 73.57 |
| July 28, 2026 | 74.59 |
| July 27, 2026 | 74.23 |
| July 24, 2026 | 73.91 |
| July 23, 2026 | 73.62 |
| Date | Value |
|---|---|
| July 22, 2026 | 73.90 |
| July 21, 2026 | 73.81 |
| July 20, 2026 | 73.21 |
| July 17, 2026 | 73.70 |
| July 16, 2026 | 74.15 |
| July 15, 2026 | 73.77 |
| July 14, 2026 | 73.95 |
| July 13, 2026 | 73.83 |
| July 10, 2026 | 74.18 |
| July 09, 2026 | 74.05 |
| July 08, 2026 | 73.26 |
| July 07, 2026 | 74.04 |
| July 06, 2026 | 74.61 |
| July 02, 2026 | 74.39 |
| July 01, 2026 | 74.62 |
| June 30, 2026 | 74.96 |
| June 29, 2026 | 74.73 |
| June 26, 2026 | 74.18 |
| June 25, 2026 | 74.60 |
| June 24, 2026 | 73.85 |
| June 23, 2026 | 73.37 |
| June 22, 2026 | 73.94 |
| June 18, 2026 | 73.51 |
| June 17, 2026 | 72.96 |
| June 16, 2026 | 74.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median