JHancock Multifactor Mid Cap ETF (JHMM)
56.63
+0.08
(+0.14%)
USD |
NYSEARCA |
May 17, 16:00
56.56
-0.07
(-0.12%)
After-Hours: 20:00
JHMM Total Return Price: 56.63 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 56.63 |
May 16, 2024 | 56.55 |
May 15, 2024 | 56.90 |
May 14, 2024 | 56.33 |
May 13, 2024 | 56.06 |
May 10, 2024 | 56.14 |
May 09, 2024 | 56.10 |
May 08, 2024 | 55.61 |
May 07, 2024 | 55.67 |
May 06, 2024 | 55.64 |
May 03, 2024 | 54.92 |
May 02, 2024 | 54.58 |
May 01, 2024 | 54.07 |
April 30, 2024 | 54.12 |
April 29, 2024 | 55.08 |
April 26, 2024 | 54.70 |
April 25, 2024 | 54.54 |
April 24, 2024 | 54.69 |
April 23, 2024 | 54.65 |
April 22, 2024 | 53.96 |
April 19, 2024 | 53.58 |
April 18, 2024 | 53.47 |
April 17, 2024 | 53.54 |
April 16, 2024 | 53.82 |
April 15, 2024 | 54.16 |
Date | Value |
---|---|
April 12, 2024 | 54.76 |
April 11, 2024 | 55.63 |
April 10, 2024 | 55.68 |
April 09, 2024 | 56.71 |
April 08, 2024 | 56.62 |
April 05, 2024 | 56.40 |
April 04, 2024 | 56.00 |
April 03, 2024 | 56.59 |
April 02, 2024 | 56.42 |
April 01, 2024 | 57.04 |
March 28, 2024 | 57.38 |
March 27, 2024 | 57.25 |
March 26, 2024 | 56.35 |
March 25, 2024 | 56.40 |
March 22, 2024 | 56.46 |
March 21, 2024 | 56.84 |
March 20, 2024 | 56.33 |
March 19, 2024 | 55.72 |
March 18, 2024 | 55.30 |
March 15, 2024 | 55.28 |
March 14, 2024 | 55.32 |
March 13, 2024 | 55.93 |
March 12, 2024 | 55.86 |
March 11, 2024 | 55.58 |
March 08, 2024 | 55.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.98
Minimum
Mar 23 2020
57.38
Maximum
Mar 28 2024
44.67
Average
46.68
Median
May 18 2023
Total Return Price Benchmarks
Vanguard Mid-Cap ETF | 248.71 |
Schwab US Mid-Cap ETF™ | 80.48 |
iShares Russell Mid-Cap ETF | 83.29 |
Invesco Zacks Mid-Cap ETF | 100.50 |
iShares Morningstar Mid-Cap ETF | 72.16 |